End-of-day quote
Korea S.E.
23:00:00 06/06/2024 BST
|
5-day change
|
1st Jan Change
|
9,000
KRW
|
+1.58%
|
|
+1.12%
|
-8.26%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Today
|
06/06/2024
|
Last |
8850 ₩
|
8910 ₩
|
8900 ₩
|
8860 ₩
|
9000 ₩
|
9,000
₩
|
Volume |
28 269 |
22 382 |
33 703 |
22 458 |
26 317 |
26 317 |
Change |
-0.56%
|
+0.68%
|
-0.11%
|
-0.45%
|
+1.58%
|
+1.58%
|
Opening |
8,860.00 |
8,830.00 |
8,820.00 |
8,900.00 |
8,910.00 |
8,910
|
High |
8,990.00 |
8,970.00 |
9,140.00 |
8,920.00 |
9,000.00 |
9,000
|
Low |
8,850.00 |
8,800.00 |
8,820.00 |
8,850.00 |
8,850.00 |
8,850
|
Avg. Volume 20 sessions
59 484
Avg. Volume 20 sessions KRW
535 356 000.00
Avg. Volume 20 sessions USD
388 668.46
Record volume 1
14 929 200
Record volume 2
13 871 070
Record volume 3
9 380 947
Capital turnover ratio
0.01
Capitalization (KRW)
90 915 871 901
Capitalization (USD)
66 004 923
Net sales (KRW)
60 478 372 050
Net sales (USD)
43 907 298
Sales / Employee (KRW)
565 218 430
Sales / Employee (USD)
410 349
Free-Float capitalization (KRW)
46 041 597 885
Free-Float capitalization (USD)
33 426 200
Average Daily Capital Traded
0.59%
Moving average 5 days
8 904.00
Moving average 20 days
9 026.00
Moving average 50 days
9 415.60
Moving average 100 days
10 096.40
Price spread / (MMA5) -1.07% Price spread / (MMA20) +0.29% Price spread / (MMA50) +4.62% Price spread / (MMA100) +12.18%
More charts
|