SOUTHWEST AIRLINES CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.39 EUR | -0.01% |
|
+0.65% | -3.83% |
| 07-15 | Global markets live: Airbus, Burberry, AT&T, Boeing, Vinfast... |  |
| 07-15 | Brace for a flurry of speeches from Fed officials | |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.275 € | 24.73 € | 25.245 € | 25.39 € | 25.34 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.42% | -2.16% | +2.08% | +0.57% | -0.01% |
| Opening | 25.27 | 25.32 | 24.81 | 25.20 | 25.34 |
| High | 25.48 | 25.37 | 25.25 | 25.39 | 25.34 |
| Low | 25.27 | 24.71 | 24.72 | 25.20 | 25.34 |
Performance
| 1 week | +0.65% | ||
| Current month | -4.22% | ||
| 1 month | -3.72% | ||
| 3 months | -2.76% | ||
| 6 months | -1.91% | ||
| Current year | -3.83% | ||
| 1 year | -22.04% | ||
| 3 years | -42.11% | ||
| 5 years | -45.32% | ||
| 10 years | +26.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 583 228 478
Capitalization (USD)
16 583 228 478
Net sales (USD)
26 091 000 000
Free-Float
67 %
Free-Float capitalization (EUR)
18 009 381 147
Free-Float capitalization (USD)
16 523 877 343
Average Daily Capital Traded
0%
Highs and lows
1 week
24.71
25.48
1 month
24.7126.87
3 years
20.7647.59
5 years
20.7654.27
10 years
20.1456.25
Indicators
Moving average 5 days
25.16
Moving average 20 days
26.02
Moving average 50 days
25.59
Moving average 100 days
26.60
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
42.26
RSI 14 days
44.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -14.51% | ||
| 2022 | -16.65% | ||
| 2021 | -2.50% | ||
| 2020 | -21.43% | ||
| 2019 | +17.93% | ||
| 2018 | -23.83% | ||
| 2017 | +13.01% | ||
| 2016 | +17.58% | ||
| 2015 | +17.50% | ||
| 2014 | +155.44% | ||
| 2013 | +75.01% | ||
| 2012 | +16.37% | ||
| 2011 | -31.12% | ||
| 2010 | +22.29% | ||
| 2009 | +42.57% | ||
| 2008 | -34.13% | ||
| 2007 | -28.44% | ||
| 2006 | -14.90% |
- Stock Market
- Equities
- LUV Stock
- SWN Stock
- Quotes Southwest Airlines Co.
