End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 THB | 0.00% | +0.75% | +28.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 6.75 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ |
Volume | 14 235 | 43 350 | 36 189 | 30 102 | 31 300 |
Change | +1.50% | -0.74% | 0.00% | 0.00% | 0.00% |
Opening | 6.70 | 6.70 | 6.75 | 6.70 | 6.85 |
High | 6.75 | 6.80 | 6.75 | 6.75 | 6.85 |
Low | 6.65 | 6.65 | 6.70 | 6.70 | 6.65 |
Performance
1 week | +0.75% | ||
1 month | -4.96% | ||
3 months | +11.67% | ||
6 months | +27.62% | ||
Current year | +28.85% | ||
1 year | +44.40% | ||
3 years | +7.20% | ||
5 years | -14.10% | ||
10 years | -39.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | +28.85% | +44.40% | 51.38M | ||
+0.48% | +1.36% | +19.99% | +31.59% | 48.76B | ||
+2.32% | +2.21% | +7.54% | -8.27% | 16.16B | ||
+2.15% | -0.27% | -15.08% | +19.69% | 13.49B | ||
-0.50% | +0.22% | -3.82% | +14.26% | 11.97B | ||
+0.45% | -2.32% | -3.30% | -11.43% | 7.78B | ||
+1.33% | -0.87% | +32.53% | +59.67% | 7.11B | ||
+0.05% | +0.52% | +5.69% | +15.00% | 7.26B | ||
0.00% | 0.00% | +105.28% | +130.42% | 7.46B | ||
-0.54% | -1.08% | -17.37% | -32.19% | 6.58B | ||
-0.10% | +6.88% | +25.23% | +51.72% | 6.24B | ||
-0.34% | +1.03% | +6.27% | -0.79% | 4.79B | ||
-1.82% | -3.83% | -1.82% | +5.90% | 4.41B | ||
+0.41% | +1.66% | -18.69% | -15.92% | 4.13B | ||
+0.06% | -1.48% | +14.31% | +29.40% | 4.01B | ||
+3.43% | +2.74% | +0.17% | +23.97% | 3.52B | ||
Average | +0.46% | +0.02% | +11.61% | +22.34% | ||
Weighted average by Cap. | +0.62% | -0.10% | +12.54% | +22.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.85% | ||
2023 | +4.42% | ||
2022 | -18.36% | ||
2021 | 0.00% | ||
2020 | +3.39% | ||
2019 | -30.59% | ||
2018 | -4.49% | ||
2017 | -0.56% | ||
2016 | +10.49% | ||
2015 | -18.18% | ||
2014 | +25.32% | ||
2013 | +52.66% | ||
2012 | +223.44% | ||
2011 | +32.23% | ||
2010 | +65.75% | ||
2009 | +35.19% | ||
2008 | -22.86% | ||
2007 | -26.70% | ||
2006 | -14.73% | ||
2005 | -41.97% | ||
2004 | -22.18% | ||
2003 | +423.21% | ||
2002 | +134.65% | ||
2001 | +6.32% | ||
2000 | -54.76% | ||
1999 | +82.61% | ||
1998 | +15.00% | ||
1997 | -61.54% | ||
1996 | -75.24% | ||
1995 | -36.36% | ||
1994 | -12.00% | ||
1993 | -3.85% | ||
1992 | -55.43% |
- Stock Market
- Equities
- SCP Stock
- Quotes Southern Concrete Pile