|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 9.400 THB | 0.00% |
|
0.00% | +16.05% |
Stock exchange
Quotes 5-day view: Southern Concrete Pile
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 9.350 | THB 9.400 | THB 9.400 | THB 9.400 |
| Volume | 108,738 | 73,720 | 122,814 | 37,718 | 54,096 |
| Change | 0.00% | -0.53% | +0.53% | 0.00% | 0.00% |
| Opening | THB 9.350 | THB 9.400 | THB 9.350 | THB 9.400 | THB 9.400 |
| High | THB 9.400 | THB 9.400 | THB 9.500 | THB 9.500 | THB 9.450 |
| Low | THB 9.300 | THB 9.300 | THB 9.350 | THB 9.350 | THB 9.300 |
Performance
| Current month | +3.87% | ||
| 1 month | +3.30% | ||
| 3 months | +4.44% | ||
| 6 months | +22.88% | ||
| Current year | +16.05% | ||
| 1 year | +22.08% | ||
| 3 years | +84.31% | ||
| 5 years | +57.98% | ||
| 10 years | +16.05% |
Volumes
marketsDaily volume
54,096
Avg. Volume 20 sessions
111,473
Avg. Volume 20 sessions THB
1,047,846.2
Avg. Volume 20 sessions USD
31,551.7
Record volume 1
227,205,000
Record volume 2
206,987,000
Record volume 3
196,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,653,619,985
Market Cap (USD)
80,010,251
Net sales ()
2,281,954,417
Net sales (USD)
68,804,029
Number of employees
1,151
Sales / Employee (THB)
1,982,584
Sales / Employee (USD)
59,778
Free-Float
33.78%
Free-Float capitalization (THB)
896,318,571
Free-Float capitalization (USD)
27,025,224
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.21
Moving average 50 days
9.17
Moving average 100 days
8.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.79%
RSI 9 days
74.56
RSI 14 days
68.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +22.08% | +84.31% | 80.01M | |
| +0.03% | -0.44% | -0.29% | +15.76% | 45.81B | |
| +3.08% | +2.33% | +29.13% | -8.20% | 15.28B | |
| +1.71% | +3.29% | +106.90% | +219.76% | 13.51B | |
| -0.75% | -0.93% | -25.50% | -35.78% | 12.67B | |
| +0.59% | +2.55% | -24.97% | -13.56% | 8.38B | |
| 0.00% | +10.00% | +95.65% | +208.89% | 7.6B | |
| -1.42% | -4.05% | -23.18% | +42.77% | 7.58B | |
| -2.83% | -3.62% | +30.12% | +56.98% | 6.22B | |
| +1.66% | +3.15% | -0.20% | -26.72% | 5.83B | |
| Average | +0.22% | +0.75% | +20.97% | +54.42% | 12.3B | |
| Weighted average by Cap. | +0.40% | +0.27% | +16.94% | +41.61% |
Historical Quotes: Southern Concrete Pile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.3 |  | 9.5 |
| 1 month | 9.05 | | 9.5 |
| Current year | 7.5 | | 9.75 |
| 1 year | 7 | | 9.75 |
| 3 years | 5 | | 9.75 |
| 5 years | 4.5 | | 9.75 |
| 10 years | 4 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +16.05% | ||
| 2025 | +20.00% | ||
| 2024 | +29.81% | ||
| 2023 | +4.42% | ||
| 2022 | -18.36% | ||
| 2021 | 0.00% | ||
| 2020 | +3.39% | ||
| 2019 | -30.59% | ||
| 2018 | -4.49% | ||
| 2017 | -0.56% | ||
| 2016 | +10.49% | ||
| 2015 | -18.18% | ||
| 2014 | +25.32% | ||
| 2013 | +52.66% | ||
| 2012 | +223.44% | ||
| 2011 | +32.23% | ||
| 2010 | +65.75% | ||
| 2009 | +35.19% | ||
| 2008 | -22.86% | ||
| 2007 | -26.70% | ||
| 2006 | -14.73% | ||
| 2005 | -41.97% | ||
| 2004 | -22.18% | ||
| 2003 | +423.21% | ||
| 2002 | +134.65% | ||
| 2001 | +6.32% | ||
| 2000 | -54.76% | ||
| 1999 | +82.61% | ||
| 1998 | +15.00% | ||
| 1997 | -61.54% | ||
| 1996 | -75.24% | ||
| 1995 | -36.36% | ||
| 1994 | -12.00% | ||
| 1993 | -3.85% | ||
| 1992 | -55.43% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Southern Concrete Pile
Select your edition
All financial news and data tailored to specific country editions
