SOUTHERN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.94 EUR | +0.45% |
|
-1.43% | +15.19% |
| 06-21 | Morgan Stanley Adjusts Price Target on Southern to $71 From $74 | MT |
| 06-17 | Southern Company CEO sees more industry nuclear commitments in US by 2030 | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 73.82 € | 73.13 € | 72.61 € | 72.94 € |
| Volume | 0 | 96 | 123 | 293 |
| Change | +0.81% | -0.93% | -0.71% | +0.45% |
| Opening | 73.82 | 72.84 | 73.13 | 72.91 |
| High | 73.82 | 73.13 | 73.41 | 73.21 |
| Low | 73.82 | 72.84 | 72.61 | 72.91 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.43% | ||
| 1 month | -0.30% | ||
| 3 months | +11.26% | ||
| 6 months | +15.19% | ||
| Current year | +15.19% | ||
| 1 year | +14.76% | ||
| 3 years | +43.75% | ||
| 5 years | +50.78% | ||
| 10 years | +119.01% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
79
Daily volume ratio
3.71
Avg. Volume 20 sessions
5 762.26
Avg. Volume 20 sessions USD
6 193.80
Record volume 1
3 700
Record volume 2
3 700
Record volume 3
3 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 817 063 430
Capitalization (USD)
84 817 063 430
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (EUR)
91 022 292 476
Free-Float capitalization (USD)
84 680 587 315
Average Daily Capital Traded
0%
Highs and lows
1 week
72.61
73.82
1 month
72.1574.22
Current year
60.9474.50
1 year
59.8074.50
3 years
51.6679.73
5 years
41.5479.73
10 years
31.6579.73
Indicators
Moving average 5 days
73.15
Moving average 20 days
73.13
Moving average 50 days
71.69
Moving average 100 days
67.63
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
46.67
RSI 14 days
50.25
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.43% | +15.19% | +14.76% | 84.82B | ||
| -3.95% | -2.75% | +16.58% | -4.57% | 145B | ||
| -0.29% | -0.53% | +2.06% | +1.38% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +11.69% | 77.35B | ||
| -.--% | +0.39% | -3.51% | +5.29% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +118.75% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +4.20% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.39% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +1.04% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +72.94% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -15.05% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -1.08% | 30.92B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| -1.42% | -1.01% | +123.21% | +227.54% | 29.87B | ||
| -0.82% | +0.07% | -13.73% | -14.09% | 29.68B | ||
| Average | -0.90% | -0.96% | +16.48% | +26.76% | ||
| Weighted average by Cap. | -1.17% | -1.31% | +15.54% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9221e93e7a08bc4f9078bee806f12a.nR305TJ23k4ZfjU1JGlwvmX8PMFcHYAEaWPmvQu_26A.zmm7o3YQiwggKV9RQh0J2xyVCOwQUuxuWSCHy0XOsMTqLsW6XTCXAnYtDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:22 | 72.94 | 68 | 293 |
| 13:17:07 | 73.21 | 75 | 225 |
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | -6.39% | ||
| 2022 | +12.62% | ||
| 2021 | +22.81% | ||
| 2020 | -13.58% | ||
| 2019 | +48.10% | ||
| 2018 | -5.17% | ||
| 2017 | -13.99% | ||
| 2016 | +8.56% | ||
| 2015 | +3.46% | ||
| 2014 | +40.73% | ||
| 2013 | -7.69% | ||
| 2012 | -11.01% | ||
| 2011 | +24.50% | ||
| 2010 | +24.65% | ||
| 2009 | -9.46% | ||
| 2008 | -3.02% | ||
| 2007 | -5.02% | ||
| 2006 | +7.60% |
- Stock Market
- Equities
- SO Stock
- SOT Stock
- Quotes Southern Company
