|
Market Closed -
Deutsche Boerse AG
07:02:28 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.22 EUR | -0.70% |
|
-2.18% | +1.90% |
| 08-27 | Georgia Power's OpenAI Contract Approved by Georgia PSC | MT |
| 08-21 | Morgan Stanley Adjusts PT on Southern Co. to $89 From $92, Keeps Underweight Rating | MT |
Stock exchange
Deutsche Boerse AG
SOT 76.22 €
-0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 88.25USD | -0.90% | 560M $ | ||
CBOE
| SO | 88.24USD | -0.89% | 12.91M $ | |
|
Tradegate
| SOT | 76.16EUR | -0.34% | 82.56K € | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Boerse Muenchen
| SOT | 76.10EUR | -0.29% | 11.34K € | |
|
Xetra
| SOT | 76.32EUR | +0.58% | 10.38K € | |
|
Börse Stuttgart
| SOT | 75.98EUR | -0.45% | 5.77K € | |
|
Deutsche Boerse AG
| SOT | 76.22EUR | -0.70% | 0 € | |
|
Wiener Boerse
| SOUT | 76.40EUR | +0.61% | 0 € | |
|
Borsa Italiana
| 1SO | 76.60EUR | -2.52% | 0 € | |
|
Berne S.E.
| SOT | 71.68CHF | +0.90% | 0 CHF | |
| T1SO34 | 58.00BRL | +0.14% | 4.06K R$ | ||
|
NYSE
| SOJF | 25.05USD | 0.00% | 946K $ | |
|
CBOE
| SOJF | 25.03USD | +0.08% | 12.74K $ | |
| SOMN | 47.76USD | -0.64% | 429K $ | ||
|
CBOE
| SOMN | 48.12USD | +0.44% | 13.18K $ |
Quotes 5-day view: Southern Company
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.78 | €77.06 | €76.88 | €76.76 | €76.22 |
| Volume | 65 | 0 | 0 | 0 | 0 |
| Change | -1.46% | +0.36% | -0.23% | -0.16% | -0.70% |
| Opening | €76.50 | €77.06 | €76.88 | €76.76 | €76.22 |
| High | €76.78 | €77.06 | €76.88 | €76.76 | €76.22 |
| Low | €76.50 | €77.06 | €76.88 | €76.76 | €76.22 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.18% | ||
| Current month | -6.66% | ||
| 1 month | -9.95% | ||
| 3 months | -3.71% | ||
| 6 months | -6.82% | ||
| Current year | +1.90% | ||
| 1 year | -3.53% | ||
| 3 years | +21.18% | ||
| 5 years | +35.57% | ||
| 10 years | +66.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
1,676.84
Avg. Volume 20 sessions USD
1,942.28
Record volume 1
3,700
Record volume 2
3,700
Record volume 3
3,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,519,531,749
Market Cap (USD)
101,519,531,749
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82 %
Free-Float capitalization (EUR)
117,698,501,972
Free-Float capitalization (USD)
101,420,799,149
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.74
Moving average 20 days
79.29
Moving average 50 days
81.98
Moving average 100 days
81.02
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+6.29%
RSI 9 days
23.13
RSI 14 days
30.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.18% | -3.53% | +21.18% | 102B | |
| -4.39% | -4.69% | +48.77% | - | 243B | |
| -1.22% | -2.16% | +13.59% | +21.23% | 171B | |
| +1.10% | +1.15% | +26.16% | +80.35% | 153B | |
| +0.98% | -0.45% | +19.99% | +52.41% | 109B | |
| -0.90% | -0.78% | -4.39% | +28.70% | 102B | |
| -2.00% | +1.42% | -10.14% | +162.22% | 98.05B | |
| -0.49% | +0.33% | -1.83% | +33.18% | 93.76B | |
| -0.33% | +1.13% | +10.17% | +53.60% | 66.59B | |
| -1.43% | -1.58% | +9.43% | +32.26% | 57.65B | |
| Average | -0.94% | -0.61% | +10.82% | +53.90% | 119.43B | |
| Weighted average by Cap. | -1.26% | -1.19% | +16.40% | +53.72% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.22 |  | 77.06 |
| 1 month | 76.22 | | 81.7 |
| Current year | 73.04 | | 86.04 |
| 1 year | 71.78 | | 86.07 |
| 3 years | 59.8 | | 87.16 |
| 5 years | 53.08 | | 87.16 |
| 10 years | 34.87 | | 87.16 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | -5.91% | ||
| 2024 | +25.55% | ||
| 2023 | -6.39% | ||
| 2022 | +12.62% | ||
| 2021 | +22.81% | ||
| 2020 | -13.58% | ||
| 2019 | +48.10% | ||
| 2018 | -5.17% | ||
| 2017 | -13.99% | ||
| 2016 | +8.56% | ||
| 2015 | +3.46% | ||
| 2014 | +40.73% | ||
| 2013 | -7.69% | ||
| 2012 | -11.01% | ||
| 2011 | +24.50% | ||
| 2010 | +24.65% | ||
| 2009 | -9.46% | ||
| 2008 | -3.02% | ||
| 2007 | -5.02% | ||
| 2006 | +7.60% |
- Stock Market
- Stocks
- SO Stock
- SOT Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
