|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.90 EUR | +3.26% |
|
+2.41% | +13.50% |
Quotes 5-day view: Southern Company
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €84.98 | €84.42 | €83.66 | €82.22 | €84.90 |
| Volume | 30 | 0 | 0 | 0 | 300 |
| Change | +2.51% | -0.66% | -0.90% | -1.72% | +3.26% |
| Opening | €83.60 | €84.42 | €83.66 | €82.22 | €83.78 |
| High | €84.98 | €84.42 | €83.66 | €82.22 | €84.90 |
| Low | €83.60 | €84.42 | €83.66 | €82.22 | €83.78 |
Performance
| 1 day | +3.26% | ||
| 1 week | +2.41% | ||
| Current month | +0.40% | ||
| 1 month | +6.07% | ||
| 3 months | +7.47% | ||
| 6 months | +10.55% | ||
| Current year | +13.50% | ||
| 1 year | +6.01% | ||
| 3 years | +36.14% | ||
| 5 years | +60.31% | ||
| 10 years | +74.50% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
43
Daily volume ratio
6.98
Avg. Volume 20 sessions
3,650.7
Avg. Volume 20 sessions USD
4,175.31
Record volume 1
3,700
Record volume 2
3,700
Record volume 3
3,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,431,794,639
Market Cap (USD)
107,431,794,639
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.81 %
Free-Float capitalization (EUR)
122,812,241,187
Free-Float capitalization (USD)
107,325,617,574
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.04
Moving average 20 days
83.68
Moving average 50 days
81.36
Moving average 100 days
81.78
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.67%
RSI 9 days
42.28
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +2.41% | +6.01% | +36.14% | 107B | |
| +2.09% | -3.09% | +84.10% | - | 284B | |
| -0.62% | +0.95% | +16.92% | +23.25% | 185B | |
| +1.34% | +1.67% | +36.35% | +90.07% | 158B | |
| +1.64% | +0.47% | +28.38% | +61.99% | 117B | |
| -0.87% | -0.37% | +5.56% | +37.51% | 97.46B | |
| +0.25% | +0.40% | -21.48% | +164.64% | 90.13B | |
| -0.74% | -2.43% | +23.04% | +56.06% | 71.9B | |
| -0.91% | +1.37% | +22.29% | +39.16% | 62.48B | |
| +1.89% | -2.15% | -19.47% | +480.43% | 52.41B | |
| Average | +0.73% | -0.35% | +18.17% | +109.92% | 122.58B | |
| Weighted average by Cap. | +0.95% | -0.52% | +30.49% | +84.74% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef.oa2887c-phPz8hRP97drmgVkdafTM_mX3Tgh_IqLSNs.x5Tqtvxx_CubwEsNzuMdrkoRMu6fXJOhmElorMbGDbnZ6NLK2Q_Ce6KRYw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 82.22 |  | 84.98 |
| 1 month | 80.9 | | 85.8 |
| Current year | 73.04 | | 86.04 |
| 1 year | 71.78 | | 86.07 |
| 3 years | 59.8 | | 87.16 |
| 5 years | 53.08 | | 87.16 |
| 10 years | 34.87 | | 87.16 |
Monthly variations
Annual variations
| 2026 | +13.50% | ||
| 2025 | -5.91% | ||
| 2024 | +25.55% | ||
| 2023 | -6.39% | ||
| 2022 | +12.62% | ||
| 2021 | +22.81% | ||
| 2020 | -13.58% | ||
| 2019 | +48.10% | ||
| 2018 | -5.17% | ||
| 2017 | -13.99% | ||
| 2016 | +8.56% | ||
| 2015 | +3.46% | ||
| 2014 | +40.73% | ||
| 2013 | -7.69% | ||
| 2012 | -11.01% | ||
| 2011 | +24.50% | ||
| 2010 | +24.65% | ||
| 2009 | -9.46% | ||
| 2008 | -3.02% | ||
| 2007 | -5.02% | ||
| 2006 | +7.60% |
- Stock Market
- Stocks
- SO Stock
- SOT Stock
- Quotes Southern Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
