SOUTHERN CABLE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 MYR | -0.52% |
|
-3.05% | +127.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.96 RM | 1.02 RM | 0.955 RM | 0.96 RM | 0.955 RM | 0.955 RM |
| Volume | 8 537 700 | 21 409 700 | 13 931 700 | 8 256 800 | 8 112 000 | 8 112 000 |
| Change | -2.54% | +6.25% | -6.37% | +0.52% | -0.52% | -0.52% |
| Opening | 0.99 | 0.96 | 1.03 | 0.96 | 0.96 | 0.96 |
| High | 0.99 | 1.04 | 1.03 | 0.99 | 0.98 | 0.975 |
| Low | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.935 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.05% | ||
| Current month | +28.19% | ||
| 1 month | +50.39% | ||
| 3 months | +98.96% | ||
| 6 months | +127.38% | ||
| Current year | +127.38% | ||
| 1 year | +203.17% | ||
| 3 years | +96.91% |
Volumes
marketsDaily volume
8 112 000
Avg. Volume 20 sessions
14 505 080
Avg. Volume 20 sessions MYR
13 852 351.40
Avg. Volume 20 sessions USD
2 941 048.14
Record volume 1
304 948 800
Record volume 2
218 821 700
Record volume 3
81 599 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
778 752 513
Capitalization (USD)
165 340 061
Net sales (MYR)
1 053 081 100
Net sales (USD)
223 583 861
Number of employees
689
Sales / Employee (MYR)
1 528 420
Sales / Employee (USD)
324 505
Free-Float
40.23 %
Free-Float capitalization (MYR)
313 318 850
Free-Float capitalization (USD)
66 521 978
Average Daily Capital Traded
1.78%
Highs and lows
1 week
0.93
1.04
1 month
0.631.04
Current year
0.371.04
1 year
0.301.04
3 years
0.291.04
5 years
0.251.04
10 years
0.251.04
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.84
Moving average 50 days
0.69
Moving average 100 days
0.58
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-27.75%
Price spread / (MMA100)
-39.27%
STIM
RSI 9 days
65.26
RSI 14 days
69.16
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.05% | +127.38% | +203.17% | 165M | ||
| -1.67% | +1.77% | +40.00% | +59.36% | 17.16B | ||
| -1.75% | +4.51% | +34.51% | +36.49% | 5.07B | ||
| +2.98% | -5.53% | +40.03% | +103.85% | 4.77B | ||
| -0.84% | -0.66% | +15.95% | +2.27% | 4.73B | ||
| +0.06% | +0.11% | +35.49% | +64.17% | 4.57B | ||
| -0.42% | -2.05% | -7.12% | -23.45% | 4.49B | ||
| -1.28% | -0.10% | +7.88% | +50.68% | 3.99B | ||
| +5.83% | +3.91% | +59.66% | +62.62% | 2.78B | ||
| +0.08% | -0.19% | +11.50% | - | 2.36B | ||
| +4.04% | +8.12% | +61.11% | +6.84% | 2.09B | ||
| -1.49% | -4.61% | -17.25% | -16.62% | 1.54B | ||
| +0.19% | +3.68% | +55.36% | +39.83% | 1.21B | ||
| +2.12% | -2.31% | +14.12% | -28.87% | 1.19B | ||
| +2.53% | -1.70% | -2.17% | -3.11% | 1.13B | ||
| -0.56% | -5.08% | -19.13% | -33.27% | 1.09B | ||
| Average | +0.58% | -0.96% | +28.58% | +34.93% | ||
| Weighted average by Cap. | -0.11% | +0.27% | +28.54% | +40.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +127.38% | ||
| 2023 | +44.83% | ||
| 2022 | -28.40% | ||
| 2021 | -16.49% | ||
| 2020 | +46.97% |
- Stock Market
- Equities
- SCGBHD Stock
- Quotes Southern Cable Group
