SOUTH ATLANTIC BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | 0.00% |
|
-1.38% | -5.88% |
| 05-20 | South Atlantic Bancshares, Inc. announces an Equity Buyback for 380,341 shares. | CI |
| 05-20 | South Atlantic Bancshares, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12 $ | 12 $ | 12 $ | 12 $ |
| Volume | 800 | 25 733 | 1 400 | 100 |
| Change | -0.83% | 0.00% | 0.00% | 0.00% |
| Opening | 12.09 | 11.87 | 12.00 | 12.00 |
| High | 12.09 | 12.32 | 12.09 | 12.00 |
| Low | 12.00 | 11.87 | 11.90 | 12.00 |
Performance
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | +12.15% | ||
| 3 months | +0.08% | ||
| 6 months | +14.39% | ||
| Current year | -5.88% | ||
| 1 year | +11.11% | ||
| 3 years | -21.31% | ||
| 5 years | -3.69% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6 592
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
79 104.00
Record volume 1
630 689
Record volume 2
202 134
Record volume 3
105 091
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
90 733 140
Net sales (USD)
47 434 000
Number of employees
161
Sales / Employee (USD)
294 621
Free-Float
0 %
Free-Float capitalization (USD)
12
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.87
12.32
1 month
10.8012.32
Current year
10.4512.95
1 year
9.6912.95
3 years
9.6916.50
5 years
7.2516.50
10 years
7.2518.00
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.10
Moving average 50 days
10.50
Moving average 100 days
11.52
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
53.74
RSI 14 days
52.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.38% | -5.88% | +11.11% | 90.73M | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| -4.47% | -2.46% | -4.80% | +3.39% | 14.8B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.03% | +0.16% | +1.27% | +7.99% | ||
| Weighted average by Cap. | +0.10% | +0.44% | +4.01% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac1be531e311.TP93nbkhNHMRGPKpyJoNfl42DF3aP1q-Jm13iNsqpeo.DoY7rfVkbTFGfqTfguBGEGwATyzpDBeLcD0k_aJZ3LkUik_1_lEBGFNZtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:21 | 12 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -6.25% | ||
| 2022 | -11.92% | ||
| 2021 | +26.04% | ||
| 2020 | -2.78% | ||
| 2019 | +14.23% | ||
| 2018 | -32.54% | ||
| 2017 | +12.41% | ||
| 2016 | +33.33% | ||
| 2015 | +4.35% |
- Stock Market
- Equities
- SABK Stock
- Quotes South Atlantic Bancshares, Inc.
