Quotes SOUN ITS OTC Markets

Equities

SITS

US8430753009

Market Closed - OTC Markets Other stock markets 18:02:15 31/05/2024 BST			5-day change	1st Jan Change
0.0552 ^USD	-0.54%		+10.40%	+38.00%

Current month	-8.00%
1 month	-8.00%

Quotes 5-day view

Delayed Quote OTC Markets

SOUN ITS(SITS) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	0.051 $	0.05 $	0.0555 $	0.0552 $
Volume	121 690	5 600	100	22 475
Change	+2.00%	-1.96%	+11.00%	-0.54%
Opening	0.06	0.05	0.06	0.06
High	0.06	0.05	0.06	0.06
Low	0.05	0.05	0.06	0.05

Performance

1 week	+10.40%
Current month	-8.00%
1 month	-8.00%
3 months	+13.88%
6 months	+22.67%
Current year	+38.00%
3 years	-4.00%
10 years	+506.59%

Basic data

Capitalization (USD)

Highs and lows

1 week

0.05

0.06

1 month

0.04

0.06

3 years

0.02

0.10

5 years

0.00

0.12

10 years

0.00

0.20

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.05

Moving average 50 days

0.05

Moving average 100 days

0.05

Price spread / (MMA5)

-5.25%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

-12.86%

Price spread / (MMA100)

-16.30%

STIM

RSI 9 days

55.59

RSI 14 days

53.59

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8828230c473c19432c52bbb0885366c.vuKiNKOLVAWiZbQ6psmq8u-mOGiMfX6OHVntsyW_Akk.6tbhZMzkOm2SUOwKy__GmJjVADK6MjzlV2i1_G39NQXWtcZ69NEnSpAU3w

Date	Price	Volume	Daily volume
18:02:15	0.0552	100	44,950
18:02:15	0.0552	100	44,850
16:47:38	0.051	10,000	44,750
16:47:38	0.051	10,000	34,750
16:47:38	0.051	10,000	24,750
16:47:38	0.051	10,000	14,750
16:03:28	0.0599	100	4,750
16:03:28	0.0599	100	4,650
16:03:28	0.0573	2,275	4,550

Chart SOUN ITS

Duration

Period

More charts

Monthly variations

Annual change

2024	+38.00%
2023	-17.86%
2022	-39.13%
2021	+887.65%
2020	+97.56%
2014	+1,650.00%
2013	-20.00%