End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
270.5 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 270.5 $ | 270.5 $ | 270.5 $ | 270.5 $ | 270.5 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -3.39% | ||
10 years | +46.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.81M | ||
+1.66% | -6.63% | +5.15% | +37.73% | 49.76B | ||
+0.33% | -0.21% | +8.11% | +19.30% | 33.02B | ||
+0.30% | +0.46% | +9.07% | +12.33% | 32.52B | ||
+3.34% | +7.78% | +23.55% | +52.74% | 20.72B | ||
+0.56% | -0.91% | +26.80% | +53.03% | 19.36B | ||
+1.90% | +0.40% | +19.08% | +31.02% | 18.31B | ||
+0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
+0.53% | +0.56% | -6.11% | -1.04% | 6.28B | ||
-1.83% | +1.90% | +5.79% | +48.34% | 4.02B | ||
+0.58% | -9.14% | +2.65% | +13.88% | 3.47B | ||
-1.78% | -6.12% | -17.37% | -41.15% | 3.04B | ||
+2.13% | +2.41% | +40.26% | +48.14% | 2.87B | ||
0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
-1.99% | -3.68% | -6.47% | -4.67% | 2.7B | ||
-9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
Average | -0.19% | -2.53% | +7.69% | +22.77% | ||
Weighted average by Cap. | +0.91% | -2.60% | +10.33% | +28.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +0.19% | ||
2019 | -16.92% | ||
2018 | -45.83% | ||
2017 | +76.47% | ||
2016 | +83.78% | ||
2015 | 0.00% | ||
2014 | +15.63% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -1.84% | ||
2008 | +0.62% | ||
2007 | +1.25% | ||
2006 | -46.67% | ||
2005 | -9.09% | ||
2004 | 0.00% | ||
2003 | -2.94% | ||
2002 | 0.00% | ||
2001 | -9.33% | ||
2000 | -37.50% | ||
1999 | -17.24% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | +29.46% | ||
1995 | +77.78% | ||
1994 | +5.00% | ||
1993 | -1.64% |
- Stock Market
- Equities
- SOPROCAL Stock
- Quotes Soprocal, Calerías e Industrias S.A.