SONI MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 INR | +4.93% |
|
-6.74% | -1.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.54 ₹ | 26.2 ₹ | 25.57 ₹ | 26.83 ₹ | 26.83 ₹ |
| Volume | 185 | 135 | 242 | 2 186 | 2 186 |
| Change | -0.86% | -4.87% | -2.40% | +4.93% | +4.93% |
| Opening | 27.78 | 27.78 | 26.20 | 26.84 | 26.84 |
| High | 27.78 | 27.78 | 27.50 | 26.84 | 26.84 |
| Low | 26.40 | 26.17 | 25.50 | 26.83 | 26.83 |
Performance
| 1 day | +4.93% | ||
| 1 week | -6.74% | ||
| Current month | +15.75% | ||
| 1 month | +3.15% | ||
| 3 months | +9.96% | ||
| 6 months | +1.25% | ||
| Current year | -1.79% | ||
| 1 year | +26.68% | ||
| 3 years | -7.32% | ||
| 5 years | -26.49% |
Volumes
marketsDaily volume
2 186
Estimated daily volume
2 186
Avg. Volume 20 sessions
1 187
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
31 847.21
Avg. Volume 20 sessions USD
381.27
Record volume 1
50 007
Record volume 2
26 338
Record volume 3
23 598
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
109 178 583
Capitalization (USD)
1 307 086
Net sales (INR)
282 816 513
Net sales (USD)
3 385 879
Highs and lows
1 week
25.50
27.78
1 month
22.2731.50
Current year
22.2731.50
1 year
21.0032.00
3 years
17.4083.65
5 years
17.4083.65
10 years
16.0183.65
Indicators
Moving average 5 days
26.98
Moving average 20 days
27.23
Moving average 50 days
26.69
Moving average 100 days
26.28
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
41.92
RSI 14 days
46.07
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | -6.74% | -1.79% | +26.68% | 1.31M | ||
| +2.59% | -7.03% | -32.30% | -45.27% | 13.37B | ||
| -0.16% | -0.32% | +3.98% | +7.00% | 11.75B | ||
| 0.00% | +0.94% | -3.60% | -5.31% | 11.57B | ||
| -2.52% | -1.60% | +7.59% | +21.63% | 10.85B | ||
| -0.33% | +0.13% | +26.78% | +29.54% | 8.55B | ||
| -2.27% | -4.92% | -11.44% | -15.17% | 7.24B | ||
| -0.43% | +0.65% | +7.53% | +31.29% | 6.84B | ||
| -0.33% | 0.00% | +8.77% | +0.50% | 6.5B | ||
| +11.04% | +34.60% | - | - | 4.4B | ||
| -0.74% | -2.47% | +14.81% | +57.91% | 4.39B | ||
| -2.11% | -4.02% | -8.27% | -6.08% | 4.19B | ||
| +1.99% | -4.94% | +36.12% | +97.51% | 4.12B | ||
| 0.00% | -5.02% | -14.79% | +16.74% | 3.76B | ||
| +2.30% | +0.52% | - | - | 3.46B | ||
| +2.21% | -0.59% | -26.38% | -43.96% | 2.91B | ||
| Average | +1.01% | -0.23% | +0.50% | +12.36% | ||
| Weighted average by Cap. | +0.39% | +0.65% | -0.45% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6157994e503ea74c9a7ba5.N0fgG-3z-cj4PWoZGcF-YVifR214BDvHrv5mC4UHiss.AyS0K5m0ybCCajxwLvgmUQKscRogMmqxzaEQT85e_5tbCNNJn8amnMp8Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:09 | 26.83 | 9 | 2,186 |
| 08:06:31 | 26.83 | 1 | 2,177 |
| 06:27:50 | 26.83 | 1,813 | 2,176 |
| 06:16:32 | 26.84 | 50 | 363 |
| 05:59:04 | 26.84 | 10 | 313 |
| 05:38:06 | 26.84 | 4 | 303 |
| 05:34:45 | 26.84 | 1 | 299 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -18.45% | ||
| 2022 | -31.98% | ||
| 2021 | +36.05% | ||
| 2020 | -4.74% | ||
| 2019 | +3.26% | ||
| 2018 | +4.69% | ||
| 2017 | +10.71% | ||
| 2016 | +98.31% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SML6 Stock
- Quotes Soni Medicare Limited
