SONG DA 505 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,900 VND | +9.96% |
|
+3.18% | +8.12% |
| 05-20 | ANZA JSC acquired an additional 6.35% stake in Song Da 5.05 JSC | CI |
| 2023 | Hoang Thi Hien acquired additional 10.79% stake in Long An School Book and Equipment Joint Stock Company (HNX : LBE). | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 50300 ₫ | 54000 ₫ | 51300 ₫ | 47200 ₫ | 51900 ₫ |
| Volume | 1 010 | 600 | 104 | 100 | 300 |
| Change | -5.63% | +7.36% | -5.00% | -7.99% | +9.96% |
| Opening | 53,000.00 | 52,000.00 | 51,300.00 | 47,200.00 | 51,900.00 |
| High | 53,000.00 | 54,000.00 | 51,300.00 | 47,200.00 | 51,900.00 |
| Low | 50,300.00 | 52,000.00 | 51,300.00 | 47,200.00 | 51,900.00 |
Performance
| 1 day | +9.96% | ||
| 1 week | +3.18% | ||
| Current month | +5.70% | ||
| 1 month | +5.92% | ||
| 3 months | +7.01% | ||
| 6 months | +6.79% | ||
| Current year | +8.12% | ||
| 1 year | +8.12% | ||
| 3 years | +52.65% | ||
| 5 years | +125.65% | ||
| 10 years | +237.56% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
649
Avg. Volume 20 sessions VND
33 683 100.00
Avg. Volume 20 sessions USD
1 347.32
Record volume 1
1 111 998
Record volume 2
1 035 900
Record volume 3
907 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
20 376 914
Capitalization (USD)
20 376 914
Free-Float
13.52 %
Free-Float capitalization (VND)
2 754 600
Free-Float capitalization (USD)
2 754 600
Average Daily Capital Traded
165.3%
Highs and lows
1 week
47 200.00
51 900.00
1 month
47 200.0056 400.00
Current year
44 600.0056 400.00
1 year
44 600.0056 400.00
3 years
31 000.0067 000.00
5 years
19 600.0067 000.00
10 years
15 416.6767 000.00
Indicators
Moving average 5 days
50 940.00
Moving average 20 days
51 245.00
Moving average 50 days
49 190.00
Moving average 100 days
48 290.00
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
51.71
RSI 14 days
52.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +3.18% | +8.12% | +8.12% | 20.38M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 61.25B | ||
| -0.44% | -0.18% | +1.80% | +50.37% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -1.26% | +2.17% | +35.06% | +8.80% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.8B | ||
| Average | -0.04% | +0.83% | +14.96% | +20.67% | ||
| Weighted average by Cap. | -0.70% | +0.18% | +11.56% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | -12.73% | ||
| 2022 | +7.84% | ||
| 2021 | +68.87% | ||
| 2020 | +30.74% | ||
| 2019 | -3.75% | ||
| 2018 | -6.25% | ||
| 2017 | -21.03% | ||
| 2016 | +8.06% | ||
| 2015 | -6.74% | ||
| 2014 | +108.65% | ||
| 2013 | +84.08% | ||
| 2012 | +48.89% | ||
| 2011 | -58.33% | ||
| 2010 | -28.00% | ||
| 2009 | +206.12% | ||
| 2008 | -45.76% |
- Stock Market
- Equities
- S55 Stock
- Quotes Song Da 505
