SONALI AANSH INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.1 BDT | -0.25% |
|
+21.93% | -2.43% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 236.6 BDT | 257.3 BDT | 279.8 BDT | 279.1 BDT | 270.8 BDT |
| Volume | 102 427 | 119 499 | 190 839 | 153 822 | 83 508 |
| Change | +∞% | +8.75% | +8.74% | -0.25% | -2.97% |
| Opening | 237.70 | 242.80 | 264.90 | 280.00 | 279.00 |
| High | 243.70 | 257.30 | 279.80 | 288.90 | 282.90 |
| Low | 222.10 | 238.20 | 264.90 | 271.50 | 270.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | +21.93% | ||
| Current month | +3.64% | ||
| 1 month | -7.52% | ||
| 3 months | -11.38% | ||
| 6 months | -7.66% | ||
| Current year | -2.43% | ||
| 1 year | +30.09% | ||
| 3 years | +150.20% | ||
| 5 years | +105.94% | ||
| 10 years | +805.43% |
Volumes
marketsDaily volume
153 822
Avg. Volume 20 sessions
74 800
Avg. Volume 20 sessions BDT
20 876 680.00
Avg. Volume 20 sessions USD
177 681.42
Record volume 1
2 117 552
Record volume 2
1 350 960
Record volume 3
1 219 008
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
2 934 766 067
Capitalization (USD)
24 977 794
Net sales (BDT)
463 281 795
Net sales (USD)
3 942 991
Number of employees
1 013
Sales / Employee (BDT)
457 336
Sales / Employee (USD)
3 892
Free-Float
87.17 %
Free-Float capitalization (BDT)
1 279 112 163
Free-Float capitalization (USD)
10 886 524
Average Daily Capital Traded
0.71%
Highs and lows
1 week
222.10
288.90
1 month
222.10299.00
Current year
222.10354.90
1 year
221.05382.30
3 years
99.38382.30
5 years
71.65382.30
10 years
20.50382.30
Indicators
Moving average 5 days
256.34
Moving average 20 days
263.51
Moving average 50 days
290.64
Moving average 100 days
299.44
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
60.17
RSI 14 days
53.19
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +21.93% | -2.43% | +30.09% | 24.98M | ||
| -1.89% | -1.21% | +25.08% | -20.04% | 7.5B | ||
| +0.10% | +2.33% | +8.05% | +34.78% | 3.65B | ||
| -1.87% | -6.06% | +20.91% | +130.54% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +6.89% | +19.48% | +72.53% | +73.76% | 2.22B | ||
| +1.93% | +2.56% | +1.86% | +58.75% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.23% | -2.05% | +1.95% | -1.41% | 1.66B | ||
| -0.87% | -1.72% | +3.36% | +16.28% | 1.62B | ||
| +0.90% | +9.98% | +30.49% | +90.37% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +1.30% | -2.32% | +38.63% | +167.34% | 1.12B | ||
| Average | +0.32% | +1.05% | +14.96% | +41.15% | ||
| Weighted average by Cap. | +0.04% | +0.12% | +18.20% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +21.78% | ||
| 2022 | +100.34% | ||
| 2021 | -31.20% | ||
| 2020 | +115.52% | ||
| 2019 | -53.92% | ||
| 2018 | +211.15% | ||
| 2017 | +18.86% | ||
| 2016 | +53.26% | ||
| 2015 | +9.99% | ||
| 2014 | -12.48% | ||
| 2013 | +14.26% | ||
| 2012 | -37.73% | ||
| 2011 | -32.03% | ||
| 2010 | +151.00% | ||
| 2009 | +321.53% | ||
| 2008 | +40.48% | ||
| 2007 | -12.50% | ||
| 2006 | -36.84% | ||
| 2005 | +31.49% | ||
| 2004 | +24.84% | ||
| 2003 | +2.43% | ||
| 2002 | 0.00% | ||
| 2001 | +2.49% | ||
| 2000 | +2.56% | ||
| 1999 | -6.52% | ||
| 1998 | +42.87% | ||
| 1997 | -19.51% | ||
| 1996 | +33.33% |
- Stock Market
- Equities
- SONALIANSH Stock
- Quotes Sonali Aansh Industries Limited
