Quotes Sonadezi Long Thanh Shareholding Company
Equities
SZL
VN000000SZL0
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42,900 VND | +1.06% |
|
+2.63% | +17.86% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 42200 ₫ | 42200 ₫ | 42300 ₫ | 42450 ₫ | 42900 ₫ |
Volume | 6 200 | 6 600 | 17 300 | 6 700 | 12 100 |
Change | +0.96% | 0.00% | +0.24% | +0.35% | +1.06% |
Opening | 41,700.00 | 42,000.00 | 42,500.00 | 42,400.00 | 42,450.00 |
High | 42,400.00 | 42,400.00 | 43,250.00 | 42,500.00 | 42,900.00 |
Low | 41,600.00 | 42,000.00 | 42,200.00 | 42,400.00 | 42,300.00 |
Performance
1 day | +1.06% | ||
1 week | +2.63% | ||
Current month | +4.63% | ||
1 month | +4.63% | ||
3 months | +4.38% | ||
6 months | +16.73% | ||
Current year | +17.86% | ||
1 year | +15.95% | ||
3 years | +20.96% | ||
5 years | +47.59% | ||
10 years | +287.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42000](/images/extremecours_fleche.png)
![Extreme 40500](/images/extremecours_fleche.png)
![Extreme 36350](/images/extremecours_fleche.png)
![Extreme 33333.3333](/images/extremecours_fleche.png)
![Extreme 27400](/images/extremecours_fleche.png)
![Extreme 18200](/images/extremecours_fleche.png)
![Extreme 11200](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +2.63% | +17.86% | +15.95% | 49.04M | ||
-0.38% | +2.33% | -3.65% | +26.92% | 8.81B | ||
-1.60% | -3.30% | -17.81% | -1.76% | 2.63B | ||
+4.76% | +5.26% | +4.93% | -18.82% | 2.68B | ||
-0.80% | -7.66% | -6.79% | +7.39% | 2B | ||
+1.80% | +0.59% | +4.45% | +28.06% | 729M | ||
-0.88% | +1.36% | -16.26% | +0.45% | 697M | ||
0.00% | +0.70% | -3.56% | -8.44% | 663M | ||
+0.17% | +3.95% | +1.17% | +19.09% | 616M | ||
0.00% | +0.24% | +16.90% | -2.12% | 493M | ||
+0.11% | +1.47% | -1.96% | +9.63% | 484M | ||
-0.65% | +4.79% | -6.13% | -11.05% | 449M | ||
-5.58% | -30.58% | +24.55% | +28.68% | 418M | ||
+1.05% | -5.04% | -21.70% | -5.39% | 319M | ||
0.00% | +1.67% | -27.38% | -11.59% | 287M | ||
-0.13% | -4.78% | -10.76% | +27.70% | 281M | ||
Average | -0.07% | -1.09% | -2.88% | +6.54% | ||
Weighted average by Cap. | +0.10% | +0.50% | -4.22% | +11.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.86% | ||
2023 | +14.95% | ||
2022 | -27.04% | ||
2021 | +19.45% | ||
2020 | +26.16% | ||
2019 | +40.26% | ||
2018 | -16.53% | ||
2017 | +9.17% | ||
2016 | +62.50% | ||
2015 | +13.66% | ||
2014 | +1.67% | ||
2013 | +47.54% | ||
2012 | +4.27% | ||
2011 | -43.75% | ||
2010 | -44.53% | ||
2009 | +45.63% | ||
2008 | -21.97% |
- Stock Market
- Equities
- SZL Stock
- Quotes Sonadezi Long Thanh Shareholding Company