SOMA TEXTILES & INDUSTRIES LIMITED Quotes Soma Textiles & Industries Limited NSE India S.E.
Equities
SOMATEX
INE314C01013
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 INR | +0.90% |
|
-0.59% | +54.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 33.35 ₹ | 33.5 ₹ | 33.5 ₹ | 33.8 ₹ |
| Volume | 93 965 | 26 432 | 4 563 | 5 794 |
| Change | -2.20% | +0.45% | 0.00% | +0.90% |
| Opening | 34.00 | 33.35 | 33.50 | 33.10 |
| High | 35.35 | 34.60 | 34.50 | 34.45 |
| Low | 32.45 | 32.55 | 33.00 | 33.10 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 3 months | +6.29% | ||
| 6 months | +72.01% | ||
| Current year | +54.34% | ||
| 1 year | +17.98% | ||
| 3 years | +436.51% | ||
| 5 years | +677.01% | ||
| 10 years | +704.76% |
Volumes
marketsDaily volume
5 794
Estimated daily volume
5 794
Avg. Volume 20 sessions
36 307
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
1 227 176.60
Avg. Volume 20 sessions USD
14 696.67
Record volume 1
2 278 138
Record volume 2
2 034 246
Record volume 3
1 983 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 132 654 559
Capitalization (USD)
13 564 671
Net sales (INR)
51 973 000
Net sales (USD)
622 429
Number of employees
26
Sales / Employee (INR)
1 998 962
Sales / Employee (USD)
23 940
Free-Float
24.11 %
Free-Float capitalization (INR)
273 048 338
Free-Float capitalization (USD)
3 270 027
Average Daily Capital Traded
0.11%
Highs and lows
1 week
32.45
35.35
1 month
32.0538.05
Current year
19.3042.20
1 year
18.2042.20
3 years
5.5050.25
5 years
1.7050.25
10 years
1.7050.25
Indicators
Moving average 5 days
33.65
Moving average 20 days
34.29
Moving average 50 days
34.20
Moving average 100 days
29.67
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
43.87
RSI 14 days
46.95
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.59% | +54.34% | +17.98% | 13.56M | ||
| +0.43% | +1.40% | +18.21% | -16.46% | 6.42B | ||
| +0.69% | +5.05% | +23.23% | +31.15% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -14.59% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 947M | ||
| -0.51% | -7.55% | -8.84% | +20.62% | 868M | ||
| +0.93% | +0.39% | +7.16% | +3.67% | 769M | ||
| -0.46% | -3.10% | -2.31% | +29.80% | 577M | ||
| -2.34% | +4.08% | +4.79% | -23.37% | 539M | ||
| +1.01% | -7.14% | -29.65% | -32.51% | 479M | ||
| -1.90% | -3.45% | -0.52% | +39.23% | 404M | ||
| +3.99% | -5.72% | -17.85% | -19.33% | 402M | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 341M | ||
| +3.21% | -0.20% | -3.67% | -4.87% | 303M | ||
| +4.23% | -9.43% | -30.06% | -31.04% | 234M | ||
| Average | +0.97% | -1.66% | +0.08% | +36.36% | ||
| Weighted average by Cap. | +0.88% | +0.18% | +8.12% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.IRlRdptmk6G8ooAujnzdDb4O2MfoX8eKsOT6c1ESHAQ.SFU3APkyodHl47VA6hOSZ_lPrraLCLHZ8dStLBhGaFJNfjYX4hTWmOaX6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:46 | 33.65 | 300 | 5,794 |
| 10:55:59 | 33.65 | 1 | 5,494 |
| 10:41:44 | 34 | 1 | 5,493 |
| 10:39:38 | 34 | 300 | 5,492 |
| 10:31:49 | 33.6 | 3 | 5,192 |
| 10:30:03 | 33.6 | 800 | 5,189 |
| 10:25:55 | 33.6 | 100 | 4,389 |
| 10:11:47 | 33.6 | 500 | 4,289 |
Monthly variations
Annual change
| 2024 | +54.34% | ||
| 2023 | +138.04% | ||
| 2022 | -10.24% | ||
| 2021 | +279.63% | ||
| 2020 | -14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -70.97% | ||
| 2017 | +97.87% | ||
| 2016 | +49.21% | ||
| 2015 | +121.05% | ||
| 2014 | +5.56% | ||
| 2013 | -46.00% | ||
| 2012 | +21.95% | ||
| 2011 | -59.61% | ||
| 2010 | -11.74% | ||
| 2009 | -64.72% | ||
| 2008 | +24.43% |
- Stock Market
- Equities
- SOMATEX Stock
- SOMATEX Stock
- Quotes Soma Textiles & Industries Limited