SOLUX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,280 KRW | -3.93% |
|
+1.18% | -48.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 10400 ₩ | 10820 ₩ | 11130 ₩ | 10700 ₩ | 10280 ₩ |
| Volume | 352 350 | 396 420 | 493 719 | 223 695 | 159 530 |
| Change | +2.36% | +4.04% | +2.87% | -3.86% | -3.93% |
| Opening | 10,160.00 | 10,570.00 | 10,830.00 | 11,090.00 | 10,650.00 |
| High | 10,550.00 | 10,950.00 | 11,550.00 | 11,090.00 | 10,820.00 |
| Low | 9,970.00 | 10,090.00 | 10,720.00 | 10,550.00 | 10,110.00 |
Performance
| 1 day | -3.93% | ||
| 1 week | +1.18% | ||
| Current month | -26.18% | ||
| 1 month | -26.18% | ||
| 3 months | -15.56% | ||
| 6 months | +30.13% | ||
| Current year | -48.79% | ||
| 1 year | +34.38% | ||
| 3 years | +84.12% |
Volumes
marketsDaily volume
159 530
Avg. Volume 20 sessions
798 710
Avg. Volume 20 sessions KRW
8 210 738 800.00
Avg. Volume 20 sessions USD
5 944 574.89
Record volume 1
39 640 409
Record volume 2
36 970 739
Record volume 3
31 630 739
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
302 790 875 691
Capitalization (USD)
219 220 594
Net sales (KRW)
59 827 801 590
Net sales (USD)
43 315 328
Free-Float
56.06 %
Free-Float capitalization (KRW)
169 744 421 362
Free-Float capitalization (USD)
122 894 961
Average Daily Capital Traded
2.71%
Highs and lows
1 week
10 090.00
11 550.00
1 month
8 710.0014 990.00
Current year
6 955.0044 000.00
1 year
4 600.0044 000.00
3 years
1 890.0044 000.00
5 years
1 890.0044 000.00
10 years
1 890.0044 000.00
Indicators
Moving average 5 days
10 666.00
Moving average 20 days
12 178.25
Moving average 50 days
13 137.80
Moving average 100 days
13 387.20
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+18.47%
Price spread / (MMA50)
+27.80%
Price spread / (MMA100)
+30.23%
STIM
RSI 9 days
35.31
RSI 14 days
38.26
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | +1.18% | -48.79% | +34.38% | 219M | ||
| 0.00% | -0.40% | -1.96% | +1.63% | 5.11B | ||
| +0.23% | -2.03% | -6.45% | +12.91% | 1.21B | ||
| +0.33% | -1.30% | -15.56% | -26.92% | 1.05B | ||
| -0.36% | -1.08% | -17.29% | +2.80% | 1.03B | ||
| -2.76% | -7.17% | -9.58% | -23.87% | 949M | ||
| -0.24% | -3.05% | -1.09% | -11.18% | 837M | ||
| -0.31% | -1.23% | -1.83% | -11.33% | 594M | ||
| -0.19% | -2.23% | -36.01% | -37.16% | 551M | ||
| -2.28% | -7.53% | -22.06% | -10.67% | 446M | ||
| -4.14% | -2.62% | -17.43% | -10.40% | 413M | ||
| -2.58% | -0.66% | -4.14% | -15.80% | 290M | ||
| -0.73% | -6.84% | -15.06% | - | 253M | ||
| -0.55% | -3.82% | -27.46% | -20.07% | 244M | ||
| -1.39% | +2.91% | +6.63% | +1.43% | 176M | ||
| -0.26% | -.--% | -8.38% | -32.00% | 162M | ||
| Average | -1.20% | -1.36% | -14.15% | -9.75% | ||
| Weighted average by Cap. | -0.58% | -0.85% | -9.05% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.79% | ||
| 2023 | +841.02% | ||
| 2022 | -37.25% | ||
| 2021 | -46.60% | ||
| 2020 | -26.54% |
- Stock Market
- Equities
- A290690 Stock
- Quotes Solux Co., Ltd
