SOLUTION ADVANCED TECHNOLOGY CO., LTD. Quotes Solution Advanced Technology Co., Ltd.
Equities
A351320
KR7351320007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,599 KRW | 0.00% |
|
+1.59% | -41.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1566 ₩ | 1545 ₩ | 1593 ₩ | 1599 ₩ | 1599 ₩ |
| Volume | 29 937 | 10 573 | 14 340 | 5 357 | 12 641 |
| Change | -0.51% | -1.34% | +3.11% | +0.38% | 0.00% |
| Opening | 1,585.00 | 1,513.00 | 1,545.00 | 1,590.00 | 1,571.00 |
| High | 1,600.00 | 1,562.00 | 1,593.00 | 1,604.00 | 1,609.00 |
| Low | 1,534.00 | 1,513.00 | 1,545.00 | 1,577.00 | 1,571.00 |
Performance
| 1 week | +1.59% | ||
| Current month | -12.72% | ||
| 1 month | -14.49% | ||
| 3 months | -32.10% | ||
| 6 months | -41.21% | ||
| Current year | -41.21% | ||
| 1 year | -58.79% |
Volumes
marketsDaily volume
12 641
Avg. Volume 20 sessions
112 781
Avg. Volume 20 sessions KRW
180 336 819.00
Avg. Volume 20 sessions USD
130 563.86
Record volume 1
15 136 780
Record volume 2
14 058 010
Record volume 3
11 706 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
35 285 209 945
Capitalization (USD)
25 546 492
Net sales (KRW)
16 178 824 950
Net sales (USD)
11 713 469
Number of employees
32
Sales / Employee (KRW)
505 588 280
Sales / Employee (USD)
366 046
Free-Float
54.51 %
Free-Float capitalization (KRW)
19 235 327 077
Free-Float capitalization (USD)
13 926 377
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 513.00
1 609.00
1 month
1 513.001 930.00
Current year
1 513.003 630.00
1 year
1 513.003 930.00
3 years
1 513.006 560.00
5 years
1 513.006 560.00
10 years
1 513.006 560.00
Indicators
Moving average 5 days
1 580.40
Moving average 20 days
1 699.05
Moving average 50 days
1 888.30
Moving average 100 days
2 185.05
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+36.65%
STIM
RSI 9 days
38.25
RSI 14 days
36.02
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -41.21% | -58.79% | 25.55M | ||
| +1.49% | +0.25% | +45.61% | +63.85% | 195B | ||
| +0.35% | -3.96% | +74.50% | +174.58% | 41.11B | ||
| +1.69% | +0.25% | +51.46% | +86.12% | 37.53B | ||
| -0.16% | -1.06% | -16.57% | -19.71% | 28.09B | ||
| +0.07% | -3.10% | +30.19% | +1.87% | 23.38B | ||
| +0.19% | +1.89% | +14.44% | +61.68% | 12.89B | ||
| -0.12% | -6.14% | -8.03% | -9.16% | 12.08B | ||
| -0.81% | -4.44% | +179.25% | +478.19% | 12.06B | ||
| -0.64% | -1.05% | +53.02% | - | 6.86B | ||
| +2.64% | -2.06% | -19.06% | -25.01% | 5.07B | ||
| -4.66% | -13.84% | -23.15% | -36.45% | 4.6B | ||
| -1.97% | -6.61% | +1.00% | -21.77% | 4.15B | ||
| +2.75% | +6.54% | +110.82% | +182.22% | 3.47B | ||
| -0.04% | -3.27% | +41.79% | +58.44% | 3.09B | ||
| 0.00% | -2.85% | -10.72% | +34.54% | 2.36B | ||
| Average | +0.05% | -1.59% | +30.21% | +64.71% | ||
| Weighted average by Cap. | +0.88% | -2.40% | +43.48% | +76.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.21% | ||
| 2023 | -1.45% | ||
| 2022 | -49.17% | ||
| 2021 | -6.86% |
- Stock Market
- Equities
- A351320 Stock
- Quotes Solution Advanced Technology Co., Ltd.
