SOLIDION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | -3.88% |
|
-5.26% | -74.29% |
Quotes 5-day view
End-of-day quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 $ | 2.06 $ | 1.98 $ | 1.88 $ | 1.74 $ |
| Volume | 173 402 | 75 511 | 74 185 | 74 845 | 95 731 |
| Change | -4.31% | +3.00% | -3.88% | -5.05% | -7.45% |
| Opening | 2.08 | 1.99 | 2.05 | 1.99 | 1.85 |
| High | 2.11 | 2.09 | 2.05 | 2.00 | 1.85 |
| Low | 1.87 | 1.88 | 1.89 | 1.83 | 1.72 |
Performance
| 1 day | -3.88% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -14.66% | ||
| 3 months | +167.93% | ||
| 6 months | -81.92% | ||
| Current year | -74.29% | ||
| 1 year | -81.29% |
Volumes
marketsDaily volume
73 028
Avg. Volume 20 sessions
117 482
Avg. Volume 20 sessions USD
232 614.36
Record volume 1
105 617 605
Record volume 2
90 613 338
Record volume 3
25 219 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
131 030 249
Net sales (USD)
19 036
Free-Float
20.94 %
Free-Float capitalization (USD)
32 790 992
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.72
2.11
1 month
1.722.50
Current year
0.3710.74
1 year
0.3713.85
3 years
0.3713.85
5 years
0.3713.85
10 years
0.3713.85
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.19
Moving average 50 days
2.36
Moving average 100 days
2.73
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+37.88%
STIM
RSI 9 days
40.44
RSI 14 days
43.72
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -5.26% | -74.29% | -81.29% | 131M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -13.47% | 2.33B | ||
| Average | +0.39% | +0.38% | -3.21% | -6.35% | ||
| Weighted average by Cap. | -1.25% | +1.61% | +4.12% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.40% | ||
| 2023 | -24.14% | ||
| 2022 | +1.70% |
- Stock Market
- Equities
- STI Stock
- Quotes Solidion Technology Inc.
