SOLID CLOUDS HF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 ISK | -3.47% |
|
-4.14% | +2.96% |
| 04-30 | Solid Clouds hf Announces Board Changes | CI |
| 04-28 | Solid Clouds Hf Announces Election to Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 22/05/2024 | 23/05/2024 | 24/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 2.4 kr | 2.9 kr | 2.88 kr | 2.78 kr |
| Volume | 502 964 | 6 896 | 153 632 | 75 000 |
| Change | +∞% | +20.83% | -0.69% | -3.47% |
| Opening | 1.25 | 2.90 | 3.00 | 2.78 |
| High | 2.40 | 2.90 | 3.00 | 2.78 |
| Low | 1.25 | 2.90 | 1.00 | 2.78 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.14% | ||
| Current month | +39.00% | ||
| 1 month | +39.00% | ||
| 3 months | +39.00% | ||
| 6 months | -7.33% | ||
| Current year | +2.96% | ||
| 1 year | -62.93% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
84 694
Avg. Volume 20 sessions
186 070
Daily volume ratio
0.46
Avg. Volume 20 sessions ISK
517 274.60
Avg. Volume 20 sessions USD
3 748.17
Record volume 1
2 190 810
Record volume 2
751 010
Record volume 3
676 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
961 555 065
Capitalization (USD)
6 967 428
Net sales (ISK)
20 468 000
Net sales (USD)
148 311
Number of employees
21
Sales / Employee (ISK)
974 667
Sales / Employee (USD)
7 062
Free-Float
75.73 %
Free-Float capitalization (ISK)
728 225 388
Free-Float capitalization (USD)
5 276 721
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.00
3.00
1 month
1.003.00
Current year
1.003.90
1 year
1.007.90
3 years
1.0014.20
5 years
1.0014.20
10 years
1.0014.20
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.05
Moving average 50 days
2.22
Moving average 100 days
2.23
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-26.31%
Price spread / (MMA50)
-20.14%
Price spread / (MMA100)
-19.96%
STIM
RSI 9 days
70.13
RSI 14 days
61.99
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -4.14% | +2.96% | -62.93% | 6.97M | ||
| -0.56% | -0.79% | -11.02% | +47.41% | 24.88B | ||
| -0.11% | -1.39% | +16.58% | +84.20% | 22.27B | ||
| +0.48% | -5.58% | -4.41% | -31.16% | 2.28B | ||
| +0.20% | -2.05% | +96.16% | +120.03% | 2.05B | ||
| -4.01% | -12.56% | -22.47% | -41.17% | 1.86B | ||
| -5.38% | -1.86% | -43.23% | - | 1.85B | ||
| +0.68% | -7.40% | +0.32% | -35.37% | 1.26B | ||
| +1.37% | +0.74% | -2.55% | +19.97% | 1.23B | ||
| -2.14% | -4.86% | -20.50% | -46.62% | 1.23B | ||
| +0.08% | -1.21% | +9.23% | +32.63% | 1.07B | ||
| +8.72% | +5.42% | -16.12% | -28.29% | 987M | ||
| +2.82% | -3.49% | +3.38% | -23.01% | 979M | ||
| -0.54% | -.--% | -0.16% | +0.60% | 764M | ||
| +5.36% | +4.61% | -1.99% | +56.75% | 680M | ||
| +1.33% | -5.64% | -8.34% | -28.12% | 640M | ||
| Average | +0.30% | -1.07% | -0.13% | +4.33% | ||
| Weighted average by Cap. | -0.26% | -3.21% | +1.92% | +49.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f8cbefb948d1d8364cddf7221e1a.nR-YEMOWVUrM_-z6n-wB05ZXttOrYSQNwPD_X9qzf2I.1CnTVfWkZgWpmdu__t5JtccU_Zz_EQk7rZGmJ6jbKVfFa6Bx7tkRDoWtrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:40 | 2.78 | 51,000 | 75,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -66.46% | ||
| 2022 | -12.31% | ||
| 2021 | -26.56% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solid Clouds hf
