SOL-GEL TECHNOLOGIES LTD. Quotes Sol-Gel Technologies Ltd. Deutsche Boerse AG
Equities
4SG
IL0011417206
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 EUR | -10.14% |
|
-12.06% | -42.59% |
| 05-28 | Sol-Gel Technologies Gets Noncompliance Notice From Nasdaq | MT |
| 05-28 | Sol-Gel Technologies Ltd. Announces Resignation of Gilad Mamlok as Chief Financial Officer, Effective September 21, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.705 € | 0.492 € | 0.69 € | 0.62 € |
| Change | +0.71% | -30.21% | +40.24% | -10.14% |
Performance
| 1 day | -10.14% | ||
| 1 week | -12.06% | ||
| 1 month | -20.51% | ||
| 3 months | -37.06% | ||
| 6 months | -45.61% | ||
| Current year | -42.59% | ||
| 1 year | -80.75% | ||
| 3 years | -92.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 286 096
Capitalization (USD)
22 286 096
Net sales (USD)
1 554 000
Number of employees
36
Sales / Employee (USD)
43 167
Free-Float
34.83 %
Free-Float capitalization (EUR)
8 418 371
Free-Float capitalization (USD)
7 762 445
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.71
1 month
0.490.76
Current year
0.491.32
1 year
0.493.36
3 years
0.4911.90
5 years
0.4915.50
10 years
0.4915.50
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.77
Moving average 100 days
0.90
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+23.60%
Price spread / (MMA100)
+44.61%
STIM
RSI 9 days
51.77
RSI 14 days
49.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.14% | -12.06% | -42.59% | -80.75% | 22.29M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.90% | +10.25% | +14.81% | +24.23% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -71.88% | ||
| 2022 | -33.22% | ||
| 2021 | -26.28% | ||
| 2020 | -30.97% | ||
| 2019 | +24.75% |
- Stock Market
- Equities
- SLGL Stock
- 4SG Stock
- Quotes Sol-Gel Technologies Ltd.
