Market Closed -
Japan Exchange
06:19:44 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,263
JPY
|
-0.04%
|
|
-1.78%
|
+10.39%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2305 ¥
|
2264 ¥
|
2264 ¥
|
2263 ¥
|
Volume |
600 |
2 000 |
100 |
600 |
Change |
+1.05%
|
-1.78%
|
-.--%
|
-0.04%
|
Opening |
2,255.00 |
2,304.00 |
2,264.00 |
2,273.00 |
High |
2,305.00 |
2,304.00 |
2,264.00 |
2,312.00 |
Low |
2,255.00 |
2,250.00 |
2,264.00 |
2,262.00 |
Estimated daily volume
600
Avg. Volume 20 sessions
1 340
Avg. Volume 20 sessions JPY
3 032 420.00
Avg. Volume 20 sessions USD
19 264.96
Capital turnover ratio
0.00
Capitalization (JPY)
1 585 448 764
Capitalization (USD)
10 072 356
Net sales (JPY)
4 846 000 000
Net sales (USD)
30 786 638
Sales / Employee (JPY)
115 380 952
Sales / Employee (USD)
733 015
Free-Float capitalization (JPY)
779 212 762
Free-Float capitalization (USD)
4 950 339
Average Daily Capital Traded
0.19%
Moving average 5 days
2 275.40
Moving average 20 days
2 288.50
Moving average 50 days
2 261.34
Moving average 100 days
2 211.65
Price spread / (MMA5) +0.55% Price spread / (MMA20) +1.13% Price spread / (MMA50) -0.07% Price spread / (MMA100) -2.27% 93c41410cf9a02ecb3e0fa.dVPl0RPtw4TreOxqL0fV4Dpj8nVKS1yGwkTgjp86OdY.GDWctlmGt-PaL7kyTRC4qF0Bwx8DHgPeizHY4MVMCoMkYI2Ve7SZ959AoQ Date | Price | Volume | Daily volume |
---|
06:19:44 |
2,263
|
200 |
600 |
06:18:29 |
2,262
|
100 |
400 |
03:08:51 |
2,312
|
200 |
300 |
More charts
|