SOFTRAK VENTURE INVESTMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 INR | -4.98% |
|
-8.46% | +150.00% |
| 05-27 | Softrak Venture Investment Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.24 ₹ | 16.68 ₹ | 16.4 ₹ | 16.05 ₹ | 15.25 ₹ |
| Volume | 9 320 | 12 481 | 5 315 | 3 717 | 7 186 |
| Change | -2.52% | +2.71% | -1.68% | -2.13% | -4.98% |
| Opening | 16.50 | 16.20 | 17.42 | 16.40 | 16 |
| High | 17.00 | 16.99 | 17.42 | 16.98 | 16.04 |
| Low | 15.83 | 15.43 | 15.88 | 15.63 | 15.25 |
Performance
| 1 day | -4.98% | ||
| 1 week | -8.46% | ||
| Current month | -2.68% | ||
| 1 month | -4.75% | ||
| 3 months | -5.51% | ||
| 6 months | +158.47% | ||
| Current year | +150.00% | ||
| 1 year | +146.37% |
Volumes
marketsDaily volume
7 186
Estimated daily volume
10 422
Avg. Volume 20 sessions
13 534
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
206 393.50
Avg. Volume 20 sessions USD
2 469.70
Record volume 1
1 015 667
Record volume 2
974 555
Record volume 3
817 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 671 684
Capitalization (USD)
8 671 684
Free-Float
16 %
Free-Float capitalization (INR)
1 387 266
Free-Float capitalization (USD)
1 387 266
Average Daily Capital Traded
2.38%
Highs and lows
1 week
15.25
17.42
1 month
14.6517.69
Current year
5.8518.15
1 year
5.0018.15
3 years
0.3718.15
5 years
0.3718.15
10 years
0.3718.15
Indicators
Moving average 5 days
16.41
Moving average 20 days
15.94
Moving average 50 days
15.41
Moving average 100 days
13.43
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
56.56
RSI 14 days
56.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -8.46% | +150.00% | +146.37% | 8.67M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.59% | +1.20% | +1.78% | +21.05% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.35% | +1.45% | +17.01% | +40.56% | 85.34B | ||
| +0.07% | +2.98% | 0.00% | +21.45% | 76.53B | ||
| -0.40% | +0.38% | -1.60% | +23.57% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +1.16% | +4.33% | +1.56% | +13.00% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.29% | -0.02% | +5.05% | +30.09% | 31.12B | ||
| +0.47% | +1.75% | -1.17% | -5.90% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | -0.15% | +1.11% | +12.04% | +35.00% | ||
| Weighted average by Cap. | +0.11% | +2.10% | +3.81% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8972.g56wA5eemYUFEojlsk_GOE3WpU1GvYmLumSz0mVhjSw.-_bCbsH67u88U-_T9yWfTBru8Tw_6LDm9lPx6iEK20ng8IJz-Maqt2ZG0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:13 | 15.25 | 874 | 7,186 |
| 08:57:30 | 15.25 | 50 | 6,312 |
| 08:35:11 | 15.25 | 4 | 6,262 |
| 08:04:09 | 15.25 | 110 | 6,258 |
| 07:49:02 | 15.55 | 10 | 6,148 |
| 07:22:33 | 15.55 | 1 | 6,138 |
| 06:35:28 | 15.55 | 150 | 6,137 |
| 06:28:01 | 15.55 | 2 | 5,987 |
| 06:26:50 | 15.25 | 105 | 5,985 |
| 06:14:04 | 15.55 | 24 | 5,880 |
Monthly variations
Annual change
| 2024 | +163.11% | ||
| 2023 | +320.69% | ||
| 2022 | +281.58% |
- Stock Market
- Equities
- SOFTRAKV Stock
- Quotes Softrak Venture Investment Limited
