SOCIÉTÉ IMMOBILIÈRE BALIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.8 MAD | 0.00% |
|
+5.98% | +26.89% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 26/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 234.75 MAD | 234.75 MAD |
| Volume | 1 | 26 |
| Change | +∞% | 0.00% |
| Opening | 234.75 | 235.00 |
| High | 234.75 | 235.00 |
| Low | 234.75 | 235.00 |
Performance
| 1 week | +5.98% | ||
| Current month | +5.77% | ||
| 1 month | +5.77% | ||
| 3 months | +7.09% | ||
| 6 months | +26.89% | ||
| Current year | +26.89% | ||
| 1 year | +51.45% | ||
| 3 years | +181.37% | ||
| 5 years | +134.75% | ||
| 10 years | +80.92% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions MAD
1 878.00
Avg. Volume 20 sessions USD
188.57
Record volume 1
40 000
Record volume 2
12 040
Record volume 3
4 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
409 045 275
Capitalization (USD)
41 071 418
Net sales (MAD)
58 281 755
Net sales (USD)
5 851 954
Number of employees
44
Sales / Employee (MAD)
1 324 585
Sales / Employee (USD)
132 999
Free-Float
15.92 %
Free-Float capitalization (MAD)
65 120 055
Free-Float capitalization (USD)
6 538 574
Average Daily Capital Traded
0%
Highs and lows
1 week
234.75
235.00
1 month
209.00235.00
Current year
196.05235.15
1 year
155.00235.15
3 years
76.55235.15
5 years
76.55235.15
10 years
76.55235.15
Indicators
Moving average 5 days
224.39
Moving average 20 days
225.88
Moving average 50 days
200.27
Moving average 100 days
166.69
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-28.99%
STIM
RSI 9 days
61.19
RSI 14 days
61.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.98% | +26.89% | +51.45% | 41.07M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | +0.02% | +4.80% | +17.37% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.90% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | +12.12% | ||
| 2022 | +50.00% | ||
| 2021 | +10.00% | ||
| 2017 | -3.85% | ||
| 2015 | -8.57% | ||
| 2014 | -16.36% | ||
| 2013 | -20.93% | ||
| 2012 | +9.41% | ||
| 2011 | -21.36% | ||
| 2010 | +4.55% | ||
| 2009 | -0.31% | ||
| 2008 | -7.07% | ||
| 2007 | +141.97% | ||
| 2006 | -11.42% | ||
| 2005 | +14.78% | ||
| 2004 | +19.86% | ||
| 2003 | +39.44% |
- Stock Market
- Equities
- BAL Stock
- Quotes Société Immobilière Balima
