SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.43 EUR | +0.69% |
|
-0.33% | +13.31% |
| 12:09pm | Societe Generale's Ayvens to Change Ticker on Euronext Paris | MT |
| 11:44am | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.34 € | 26.94 € | 27.245 € | 27.085 € | 27.24 € |
| Volume | 311 | 2 | 20 | 0 | 20 |
| Change | -0.35% | -1.46% | +1.13% | -0.59% | +0.69% |
| Opening | 26.90 | 26.79 | 27.04 | 27.09 | 27.04 |
| High | 27.21 | 26.79 | 27.04 | 27.09 | 27.04 |
| Low | 26.90 | 26.79 | 27.04 | 27.09 | 27.04 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.33% | ||
| Current month | +7.26% | ||
| 1 month | +6.43% | ||
| 3 months | +21.28% | ||
| 6 months | +21.12% | ||
| Current year | +13.31% | ||
| 1 year | +15.20% | ||
| 3 years | +3.67% | ||
| 5 years | +20.82% | ||
| 10 years | -36.55% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
4 400
Avg. Volume 20 sessions
120 705.20
Avg. Volume 20 sessions USD
130 578.89
Record volume 1
176 323
Record volume 2
158 912
Record volume 3
127 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 632 126 804
Capitalization (USD)
23 401 634 777
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 157 507 200
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
215 536
Free-Float
90.79 %
Free-Float capitalization (EUR)
19 732 755 718
Free-Float capitalization (USD)
21 346 895 135
Average Daily Capital Traded
0%
Highs and lows
1 week
26.79
27.21
1 month
24.0027.98
Current year
21.3027.98
1 year
20.2527.98
3 years
18.3537.64
5 years
10.7637.64
10 years
10.7651.95
Indicators
Moving average 5 days
27.26
Moving average 20 days
26.40
Moving average 50 days
25.44
Moving average 100 days
24.21
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
58.98
RSI 14 days
60.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.33% | +13.31% | +15.20% | 23.4B | ||
| -0.70% | -0.10% | +16.47% | +44.67% | 569B | ||
| -1.53% | -2.62% | +15.00% | +36.77% | 303B | ||
| -1.76% | -4.89% | +17.02% | +5.67% | 254B | ||
| -1.23% | -3.58% | +19.36% | +42.49% | 205B | ||
| -1.58% | -4.27% | +20.43% | +10.24% | 184B | ||
| -1.85% | -5.12% | +24.50% | +18.91% | 170B | ||
| +0.98% | +0.14% | +8.95% | +15.38% | 161B | ||
| -1.64% | -2.79% | +5.19% | +14.15% | 145B | ||
| +0.43% | +1.49% | -11.37% | -7.45% | 138B | ||
| -0.30% | -2.27% | +5.54% | +18.97% | 131B | ||
| -0.46% | +4.22% | +34.50% | +74.48% | 122B | ||
| -0.75% | -4.13% | +24.26% | +5.75% | 119B | ||
| -1.06% | -2.38% | -12.43% | -5.23% | 96.28B | ||
| +1.06% | -1.83% | +11.75% | +17.24% | 92.93B | ||
| +0.39% | -0.75% | +28.63% | +39.31% | 88.07B | ||
| Average | -0.36% | -1.45% | +13.82% | +21.66% | ||
| Weighted average by Cap. | -0.42% | -1.62% | +14.75% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +2.32% | ||
| 2022 | -22.39% | ||
| 2021 | +78.12% | ||
| 2020 | -45.18% | ||
| 2019 | +12.01% | ||
| 2018 | -35.68% | ||
| 2017 | -7.80% | ||
| 2016 | +7.76% | ||
| 2015 | +25.24% | ||
| 2014 | -18.01% | ||
| 2013 | +48.56% | ||
| 2012 | +65.02% | ||
| 2011 | -57.91% | ||
| 2010 | -16.64% | ||
| 2009 | +41.97% | ||
| 2008 | -65.03% | ||
| 2007 | -23.60% | ||
| 2006 | -2.05% |
- Stock Market
- Equities
- GLE Stock
- 1GLE Stock
- Quotes Société Générale Société anonyme
