SOCIETE DE THERAPEUTIQUE MAROCAINE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 960 MAD | +0.73% |
|
-4.00% | +0.95% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 975 MAD | 951 MAD | 1000 MAD | 953 MAD | 960 MAD |
| Volume | 12 | 272 | 1 284 | 7 | 29 |
| Change | -2.50% | -2.46% | +5.15% | -4.70% | +0.73% |
| Opening | 999.00 | 950.00 | 953.00 | 952.00 | 952.00 |
| High | 999.00 | 952.00 | 1,000.00 | 953.00 | 960.00 |
| Low | 975.00 | 950.00 | 948.00 | 952.00 | 952.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -6.80% | ||
| 3 months | -2.14% | ||
| 6 months | -3.13% | ||
| Current year | +0.95% | ||
| 1 year | -17.31% | ||
| 3 years | -12.73% | ||
| 5 years | +125.88% | ||
| 10 years | +195.38% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
163
Avg. Volume 20 sessions MAD
156 480.00
Avg. Volume 20 sessions USD
15 760.04
Record volume 1
134 376
Record volume 2
100 000
Record volume 3
75 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
693 175 550
Capitalization (USD)
693 175 550
Net sales ()
0
Free-Float
10.68 %
Free-Float capitalization (MAD)
74 031 149
Free-Float capitalization (USD)
74 031 149
Average Daily Capital Traded
0.02%
Highs and lows
1 week
948.00
1 000.00
1 month
948.001 030.00
Current year
923.001 065.00
1 year
923.001 219.00
3 years
923.001 750.00
5 years
375.001 750.00
10 years
278.751 750.00
Indicators
Moving average 5 days
967.80
Moving average 20 days
1 004.18
Moving average 50 days
995.71
Moving average 100 days
1 010.83
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
39.46
RSI 14 days
41.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -4.00% | +0.95% | -17.31% | 693M | ||
| -1.02% | -0.35% | +54.07% | +94.64% | 816B | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 634B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 323B | ||
| -0.77% | -4.27% | +5.72% | +21.35% | 293B | ||
| -0.55% | -4.27% | +13.40% | +15.87% | 238B | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 222B | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 218B | ||
| -0.45% | -1.10% | +7.42% | +37.50% | 167B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 158B | ||
| -0.23% | -0.62% | +0.52% | -8.17% | 121B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 85.22B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 82B | ||
| 0.00% | -6.00% | +3.68% | +8.43% | 77.74B | ||
| +0.51% | +2.11% | +46.57% | +24.73% | 66.73B | ||
| Average | -0.69% | -1.94% | +9.35% | +11.13% | ||
| Weighted average by Cap. | -1.06% | -1.79% | +20.70% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -27.95% | ||
| 2022 | -10.81% | ||
| 2021 | +196.00% | ||
| 2020 | +23.38% | ||
| 2019 | -1.10% | ||
| 2018 | +9.27% | ||
| 2017 | +27.01% | ||
| 2016 | -3.20% | ||
| 2015 | -9.63% | ||
| 2014 | +3.85% | ||
| 2013 | -2.99% | ||
| 2012 | +14.82% | ||
| 2011 | +3.27% | ||
| 2010 | +50.00% | ||
| 2009 | +14.14% | ||
| 2008 | +4.43% | ||
| 2007 | +18.50% |
- Stock Market
- Equities
- SOT Stock
- Quotes Societe de Therapeutique Marocaine S.A.
