SOCIÉTÉ CHIMIQUE ALKIMIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 TND | -2.70% |
|
0.00% | -36.82% |
Quotes 5-day view
End-of-day quote Tunis| 07/06/2024 | |
|---|---|
| Last | 18 TND |
| Volume | 10 |
| Change | +∞% |
| Opening | 18.00 |
| High | 18.00 |
| Low | 18.00 |
Performance
| 1 day | -2.70% | ||
| Current month | -7.46% | ||
| 1 month | -10.89% | ||
| 3 months | -22.41% | ||
| 6 months | -33.92% | ||
| Current year | -36.82% | ||
| 1 year | -41.82% | ||
| 3 years | -60.56% | ||
| 5 years | -49.01% | ||
| 10 years | -67.29% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
23
Avg. Volume 20 sessions TND
414.00
Avg. Volume 20 sessions USD
132.29
Record volume 1
168 024
Record volume 2
18 093
Record volume 3
5 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
35 039 341
Capitalization (USD)
11 196 471
Net sales (TND)
253 834 897
Net sales (USD)
81 110 403
Free-Float
11.61 %
Free-Float capitalization (TND)
4 069 632
Free-Float capitalization (USD)
1 300 410
Average Daily Capital Traded
0%
Highs and lows
1 month
18.00
20.20
Current year
18.0030.00
1 year
18.0033.72
3 years
18.0043.21
5 years
18.0050.04
10 years
18.0060.00
Indicators
Moving average 5 days
18.96
Moving average 20 days
21.55
Moving average 50 days
25.95
Moving average 100 days
29.54
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+19.72%
Price spread / (MMA50)
+44.17%
Price spread / (MMA100)
+64.11%
STIM
RSI 9 days
13.73
RSI 14 days
21.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -36.82% | -41.82% | 11.2M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.45% | -1.62% | +5.97% | +29.21% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.82% | ||
| 2023 | -19.81% | ||
| 2022 | -14.36% | ||
| 2021 | -13.20% | ||
| 2020 | -4.38% | ||
| 2019 | +13.61% | ||
| 2018 | -5.07% | ||
| 2017 | -4.39% | ||
| 2016 | +4.87% | ||
| 2015 | -21.64% | ||
| 2014 | +37.05% | ||
| 2013 | +17.78% | ||
| 2012 | +11.26% | ||
| 2011 | -2.38% | ||
| 2010 | -7.76% | ||
| 2009 | +33.82% | ||
| 2008 | -22.99% | ||
| 2007 | -26.25% | ||
| 2006 | +45.28% | ||
| 2005 | +27.08% | ||
| 2004 | -21.69% | ||
| 2003 | +12.37% | ||
| 2002 | -5.74% | ||
| 2001 | +14.93% | ||
| 2000 | -3.23% | ||
| 1999 | -13.41% | ||
| 1998 | -22.17% | ||
| 1997 | +26.50% | ||
| 1996 | -6.98% |
- Stock Market
- Equities
- ALKIM Stock
- Quotes Société Chimique ALKIMIA S.A.