SOCIÉTÉ BIC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 USD | -2.14% |
|
-7.14% | -1.73% |
| 05-29 | SOCIÉTÉ BIC Approves Extraordinary Dividend | CI |
| 05-29 | Société BIC SA Approves Ordinary Dividend | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 36.06 $ | 35.52 $ | 35.15 $ | 34.3962 $ |
| Volume | 1 424 | 432 | 1 218 | 5 324 |
| Change | -0.84% | -1.50% | -1.04% | -2.14% |
| Opening | 35.57 | 35.52 | 34.72 | 34.10 |
| High | 36.06 | 35.52 | 35.15 | 34.40 |
| Low | 35.57 | 35.52 | 34.72 | 33.86 |
Performance
| 1 day | -2.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.29% | ||
| 1 month | -3.68% | ||
| 3 months | -2.44% | ||
| 6 months | +3.88% | ||
| Current year | -1.73% | ||
| 1 year | +14.85% | ||
| 3 years | -4.77% | ||
| 5 years | -9.58% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
5 324
Estimated daily volume
5 324
Avg. Volume 20 sessions
2 100
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
72 232.02
Record volume 1
151 307
Record volume 2
133 157
Record volume 3
112 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 821 241 679
Net sales (EUR)
2 263 300 000
Net sales (USD)
2 422 274 192
Number of employees
10 322
Sales / Employee (EUR)
219 270
Sales / Employee (USD)
234 671
Free-Float
51.11 %
Free-Float capitalization (USD)
1 464 993 274
Average Daily Capital Traded
0%
Highs and lows
1 week
33.86
36.85
1 month
33.8639.57
Current year
33.1139.57
1 year
27.9139.57
3 years
24.3039.57
5 years
22.3240.41
10 years
22.3275.40
Indicators
Moving average 5 days
35.50
Moving average 20 days
34.92
Moving average 50 days
33.55
Moving average 100 days
35.46
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
50.01
RSI 14 days
50.28
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -7.14% | -1.73% | +14.85% | 2.82B | ||
| -0.18% | +3.96% | +5.44% | +10.37% | 7.01B | ||
| -0.50% | -1.51% | +11.43% | +33.55% | 3.11B | ||
| -2.28% | -1.92% | +3.63% | +62.36% | 2.05B | ||
| +0.57% | -1.04% | -8.28% | +64.67% | 1.41B | ||
| +1.60% | +1.65% | +1.70% | +12.54% | 1.33B | ||
| +2.82% | +4.22% | +11.19% | +34.21% | 479M | ||
| -2.50% | -5.65% | -23.03% | -8.24% | 448M | ||
| -1.23% | +1.40% | -15.96% | - | 370M | ||
| -0.69% | +4.81% | +3.48% | +29.68% | 180M | ||
| 0.00% | -0.44% | +5.61% | -10.67% | 147M | ||
| -2.88% | -7.44% | -21.37% | +37.89% | 123M | ||
| -2.90% | +2.05% | +36.95% | +150.38% | 114M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.58% | +1.18% | -12.05% | -19.83% | 105M | ||
| 0.00% | -0.87% | +10.10% | +30.11% | 94.53M | ||
| Average | -0.68% | -0.09% | +0.44% | +31.56% | ||
| Weighted average by Cap. | -0.59% | +0.47% | +2.95% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a8e7bbac49.ayNIqMqlD-spTkppoc0-0RWjGIVf76tVeENNbJJmSzY.JEQiwpvge6BqGhME-KN1nVbSW7MnhMUHJwAHFdojekVeSwacqPBIiXwjBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:09 | 34.4 | 647 | 9,876 |
| 20:31:09 | 34.4 | 647 | 9,229 |
| 20:31:05 | 33.86 | 102 | 8,582 |
| 20:31:05 | 33.86 | 102 | 8,480 |
| 19:09:49 | 33.86 | 2,198 | 8,378 |
| 19:09:49 | 33.86 | 2,198 | 6,180 |
| 17:42:30 | 34.14 | 126 | 3,982 |
| 17:42:30 | 34.14 | 126 | 3,856 |
| 17:16:52 | 34.14 | 965 | 3,730 |
| 17:16:52 | 34.14 | 965 | 2,765 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +1.80% | ||
| 2022 | +25.67% | ||
| 2021 | -0.48% | ||
| 2020 | -20.66% | ||
| 2019 | -33.37% | ||
| 2018 | -7.14% | ||
| 2017 | -19.56% | ||
| 2016 | -7.67% | ||
| 2015 | +16.90% | ||
| 2014 | +9.32% | ||
| 2013 | +15.36% | ||
| 2012 | +18.40% | ||
| 2011 | -1.82% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- BB Stock
- BICEY Stock
- Quotes Société BIC SA