Stock QYM SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sociedad Química y Minera de Chile S.A. BOERSE MUENCHEN

Equities

QYM

US8336351056

Specialty Chemicals

Real-time BOERSE MUENCHEN
Other stock markets
 19:44:03 26/06/2024 BST 		5-day change 1st Jan Change
39.9 EUR +6.68% Intraday chart for Sociedad Química y Minera de Chile S.A. -3.61% -34.62%
05-31 Top Midday Stories: SQM, Codelco to Mine Lithium; Moderna Gets Approval for RSV Vaccine; Tesla Recalls Over 100,000 Cars; Icahn Amasses Stake in Caesars MT
05-31 Codelco Signs Deal With SQM, Enters Lithium Market MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Sociedad Química y Minera de Chile S.A.(QYM) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 37.7 € 38.2 € 37.8 € 37.4 € 39.9 €
Volume 274 144 256 109 187
Change -1.31% +1.33% -1.05% -1.06% +6.68%
Opening 38.20 37.70 38.10 37.80 37.7
High 38.90 38.70 38.30 38.20 40.3
Low 37.60 37.60 37.20 37.40 37.7

Performance

1 week-3.61%
Current month-12.41%
1 month-17.98%
3 months-13.43%
6 months-31.25%
Current year-34.62%
1 year-41.56%
3 years-5.32%
5 years+40.57%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 491 209 015
Capitalization (USD)
11 491 209 015
Net sales (USD)
7 467 500 000
Free-Float
51.5 %
Free-Float capitalization (EUR)
6 320 090 962
Free-Float capitalization (USD)
5 918 354 380
Average Daily Capital Traded
0%

Highs and lows

1 week
37.20
Extreme 37.2
40.30
1 month
37.20
Extreme 37.2
46.50
3 years
36.00
Extreme 36
115.50
5 years
14.64
Extreme 14.64351975
115.50

Indicators

Moving average 5 days
37.86
Moving average 20 days
41.20
Moving average 50 days
42.65
Moving average 100 days
42.77
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
23.76
RSI 14 days
29.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76f614702ae891e34bf8fc.NY84mSyWfiKH5ewe0UACw9Se58sdqnw-2O1TFTzJX3w.f9htrWr7DlvEndxNvhdaq6eoyqgvxThOlqBjcE2uNgpl1nGvbc8SZbfImw
DatePriceVolumeDaily volume
18:52:41 40.3 5 187
18:17:00 39.4 13 182
16:50:48 39.4 5 169

Chart Sociedad Química y Minera de Chile S.A.

Chart Sociedad Química y Minera de Chile S.A.
More charts

Monthly variations

Annual change

2024-30.24%
2023-21.64%
2022+64.41%
2021+13.51%
2020+65.55%
2019-29.67%
2018-31.66%
  1. Stock Market
  2. Equities
  3. SQM Stock
  4. QYM Stock
  5. Quotes Sociedad Química y Minera de Chile S.A.