SOCIEDAD PORTAFOLIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 COP | 0.00% |
|
+0.14% | 0.00% |
| Current month | -0.70% | ||
| 1 month | -11.25% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 7090 $ | 7100 $ | 7100 $ | 7100 $ | 7100 $ |
| Volume | 739 181 | 2 033 491 | 0 | 0 | 0 |
| Change | +∞% | +0.14% | 0.00% | 0.00% | 0.00% |
| Opening | 7,150.00 | 7,050.00 | 7,100.00 | 7,100.00 | 7,100.00 |
| High | 7,330.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 |
| Low | 7,050.00 | 6,800.00 | 7,100.00 | 7,100.00 | 7,100.00 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.70% | ||
| 1 month | -11.25% | ||
| 3 months | +8.40% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
477 961
Avg. Volume 20 sessions COP
3 393 523 100.00
Avg. Volume 20 sessions USD
851 774.30
Record volume 1
5 654 459
Record volume 2
3 512 002
Record volume 3
2 033 491
Capital turnover ratio
0.00
Basic data
Capitalization (COP)
3 271 799 270 916
Capitalization (USD)
821 221 617
Net sales ()
380 172 000 000
Net sales (USD)
95 423 172
Highs and lows
1 week
7 100.00
7 100.00
1 month
6 800.008 370.00
Current year
5 740.008 370.00
1 year
5 740.008 370.00
3 years
5 740.008 370.00
5 years
5 740.008 370.00
10 years
5 740.008 370.00
Indicators
Moving average 5 days
7 098.00
Moving average 20 days
7 655.50
Moving average 50 days
7 462.40
Moving average 100 days
7 031.90
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
24.65
RSI 14 days
33.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PORT Stock
- Quotes Sociedad Portafolio S.A.
