SOCIEDAD DE INVERSIONES ORO BLANCO S.A. Quotes Sociedad de Inversiones Oro Blanco S.A.
Equities
ORO BLANCO
CLP8716G1059
Diversified Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.702 CLP | +0.23% |
|
-4.41% | -19.68% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.985 $ | 5.933 $ | 5.803 $ | 5.689 $ | 5.702 $ |
| Volume | 41 798 830 | 11 553 740 | 14 996 670 | 47 010 000 | 527 504 828 |
| Change | +0.45% | -0.87% | -2.19% | -1.96% | +0.23% |
| Opening | 6.00 | 5.97 | 5.89 | 5.84 | 5.69 |
| High | 6.04 | 5.97 | 5.89 | 5.84 | 5.80 |
| Low | 5.96 | 5.91 | 5.80 | 5.67 | 5.60 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.41% | ||
| Current month | -1.74% | ||
| 1 month | -14.51% | ||
| 3 months | -16.82% | ||
| 6 months | -19.68% | ||
| Current year | -19.68% | ||
| 1 year | -19.46% | ||
| 3 years | +54.40% | ||
| 5 years | +57.30% | ||
| 10 years | +200.11% |
Volumes
marketsDaily volume
527 504 828
Avg. Volume 20 sessions
58 839 308
Avg. Volume 20 sessions CLP
335 501 734.22
Avg. Volume 20 sessions USD
354 289.83
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 283 655 259
Capitalization (USD)
1 283 655 259
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.57 %
Free-Float capitalization (CLP)
174 182 778
Free-Float capitalization (USD)
174 182 778
Average Daily Capital Traded
26.14%
Highs and lows
1 week
5.60
6.04
1 month
5.606.66
Current year
5.607.11
1 year
5.608.09
3 years
3.109.70
5 years
1.089.70
10 years
1.089.70
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.12
Moving average 50 days
6.47
Moving average 100 days
6.59
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
18.87
RSI 14 days
23.66
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -4.41% | -19.68% | -19.46% | 1.28B | ||
| +0.99% | +4.67% | +6.47% | +32.13% | 76.98B | ||
| +0.74% | -3.12% | -8.32% | +0.56% | 42.48B | ||
| +0.11% | -2.12% | +3.16% | +11.09% | 33.14B | ||
| -1.16% | -0.71% | +13.63% | +18.79% | 19.02B | ||
| +0.19% | -5.27% | +6.16% | +13.89% | 11.19B | ||
| +0.13% | -3.72% | -24.06% | -11.48% | 9.77B | ||
| +0.43% | -5.12% | -10.51% | - | 9.48B | ||
| -0.05% | +0.84% | -1.35% | +5.45% | 8.79B | ||
| -2.63% | -1.01% | -3.44% | +4.57% | 8.74B | ||
| -1.55% | +3.83% | +4.59% | +4.69% | 8.08B | ||
| +0.69% | -0.17% | -14.68% | -21.17% | 5.58B | ||
| -0.47% | -0.05% | -25.29% | -40.65% | 4.83B | ||
| -0.49% | -0.29% | -6.60% | -7.19% | 4.76B | ||
| +0.23% | -5.50% | +9.45% | +6.18% | 4.62B | ||
| -1.01% | -1.17% | -10.86% | -20.44% | 4.24B | ||
| Average | -0.23% | -1.18% | -5.08% | -1.54% | ||
| Weighted average by Cap. | +0.23% | -0.25% | -0.10% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.68% | ||
| 2023 | +5.80% | ||
| 2022 | +77.09% | ||
| 2021 | +59.07% | ||
| 2020 | -5.89% | ||
| 2019 | -41.94% | ||
| 2018 | -39.46% | ||
| 2017 | +114.93% | ||
| 2016 | +15.52% | ||
| 2015 | +52.63% | ||
| 2014 | +0.26% | ||
| 2013 | -68.42% | ||
| 2012 | -21.72% | ||
| 2011 | -26.65% | ||
| 2010 | +35.71% | ||
| 2009 | +22.22% | ||
| 2008 | +69.35% | ||
| 2007 | +26.53% | ||
| 2006 | +36.74% | ||
| 2005 | +31.96% | ||
| 2004 | +44.07% | ||
| 2003 | +35.63% | ||
| 2002 | +4.22% | ||
| 2001 | -11.11% | ||
| 2000 | -21.74% | ||
| 1999 | +13.86% | ||
| 1998 | -36.88% | ||
| 1997 | -43.86% | ||
| 1996 | -51.86% | ||
| 1995 | +319.86% | ||
| 1994 | +92.95% | ||
| 1993 | +14.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ORO BLANCO Stock
- Quotes Sociedad de Inversiones Oro Blanco S.A.
