SOCIEDAD DE INVERSIONES CAMPOS CHILENOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 CLP | 0.00% |
|
0.00% | +13.16% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 43 $ | 43 $ | 43 $ | 43 $ | 43 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +18.13% | ||
| 6 months | +13.16% | ||
| Current year | +13.16% | ||
| 1 year | +48.28% | ||
| 3 years | +48.28% | ||
| 5 years | +71.31% | ||
| 10 years | +101.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 970
Avg. Volume 20 sessions CLP
170 710.00
Avg. Volume 20 sessions USD
182.32
Record volume 1
44 790 140
Record volume 2
36 264 900
Record volume 3
31 842 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
42 904 351
Capitalization (USD)
42 904 351
Net sales (USD)
0
Free-Float
4.66 %
Free-Float capitalization (CLP)
2 134
Free-Float capitalization (USD)
1 999 063
Average Daily Capital Traded
0.4%
Highs and lows
1 week
43.00
43.00
1 month
41.0043.00
Current year
28.5043.00
1 year
26.0043.00
3 years
24.9943.00
5 years
22.1043.00
10 years
19.0084.00
Indicators
Moving average 5 days
43.00
Moving average 20 days
43.00
Moving average 50 days
43.00
Moving average 100 days
37.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-12.63%
RSI 9 days
99.93
RSI 14 days
99.16
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.16% | +48.28% | 42.9M | ||
| -0.99% | +2.50% | -1.76% | -15.82% | 3.11B | ||
| +16.30% | 0.00% | +11.67% | -3.11% | 2.06B | ||
| -0.15% | -1.41% | +1.99% | +11.97% | 1.23B | ||
| -0.23% | -0.54% | +3.93% | +11.57% | 1.03B | ||
| +0.36% | -0.34% | +14.64% | +42.19% | 1.03B | ||
| -0.61% | +0.82% | -11.62% | +1.55% | 1.03B | ||
| +1.09% | -3.95% | -11.03% | +4.08% | 854M | ||
| -1.29% | +0.15% | +15.62% | +25.50% | 697M | ||
| +0.70% | -0.61% | -15.37% | -25.42% | 675M | ||
| +1.13% | +3.08% | -14.65% | -18.29% | 669M | ||
| -0.34% | +2.23% | +47.05% | +141.18% | 611M | ||
| +0.37% | -1.30% | -19.41% | +37.44% | 589M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.89% | -0.54% | +3.16% | -3.65% | 526M | ||
| +1.27% | +3.25% | -7.53% | -13.40% | 520M | ||
| Average | +1.05% | -0.36% | +2.34% | +16.56% | ||
| Weighted average by Cap. | +2.06% | +0.06% | +1.93% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +31.03% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +29.29% | ||
| 2018 | -53.27% | ||
| 2017 | +23.08% | ||
| 2016 | -35.00% | ||
| 2015 | +175.74% | ||
| 2014 | +0.32% | ||
| 2013 | -38.90% | ||
| 2012 | -10.92% | ||
| 2011 | -46.10% | ||
| 2010 | +165.02% | ||
| 2009 | +64.12% | ||
| 2008 | -75.64% | ||
| 2007 | -19.77% | ||
| 2006 | +8.75% | ||
| 2005 | +158.21% | ||
| 2004 | +31.91% | ||
| 2003 | +30.56% | ||
| 2002 | -51.74% | ||
| 2001 | +49.20% | ||
| 2000 | -47.37% | ||
| 1999 | +18.75% | ||
| 1998 | -37.50% | ||
| 1997 | -32.63% | ||
| 1996 | -43.62% | ||
| 1995 | -2.60% | ||
| 1994 | +208.93% | ||
| 1993 | +89.83% | ||
| 1992 | +1.72% |
- Stock Market
- Equities
- CAMPOS Stock
- Quotes Sociedad de Inversiones Campos Chilenos S.A.
