Quotes Sociedad Anónima Inmobiliaria Sport Francais
Equities
SPORTFRAN
CLP8738D1064
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,969,500 CLP | 0.00% |
|
+96.95% | +96.95% |
Quotes 5-day view
End-of-day quote Santiago S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 1969500 $ | 1969500 $ | 1969500 $ | 1969500 $ | 1969500 $ |
Volume | 0 | 1 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 |
High | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 |
Low | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 | 1,969,500.00 |
Performance
1 week | +96.95% | ||
Current month | +96.95% | ||
1 month | +96.95% | ||
3 months | +96.95% | ||
6 months | +96.95% | ||
Current year | +96.95% | ||
1 year | +96.95% | ||
3 years | +96.95% | ||
5 years | +96.95% | ||
10 years | +96.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 999999.9999](/images/extremecours_fleche.png)
![Extreme 999999.9999](/images/extremecours_fleche.png)
![Extreme 999999.9999](/images/extremecours_fleche.png)
![Extreme 999999.9999](/images/extremecours_fleche.png)
![Extreme 999999.9999](/images/extremecours_fleche.png)
![Extreme 999999.9999](/images/extremecours_fleche.png)
![Extreme 999999.9999](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +96.95% | +96.95% | +96.95% | 11.46M | ||
+0.23% | -0.32% | +67.20% | +127.09% | 984M | ||
-1.12% | -4.64% | +87.23% | +101.31% | 173M | ||
-2.33% | -2.33% | +7.69% | +9.38% | 143M | ||
+3.72% | +0.45% | +25.28% | +63.37% | 123M | ||
+2.74% | -4.76% | +11.11% | +56.66% | 123M | ||
+1.25% | -2.40% | -5.14% | +9.14% | 118M | ||
+0.42% | +0.84% | +100.00% | +130.77% | 110M | ||
-0.54% | +2.78% | -38.33% | -83.18% | 94.4M | ||
-2.47% | -8.85% | -2.55% | -33.46% | 66.45M | ||
Average | +0.19% | -1.19% | +34.94% | +47.80% | ||
Weighted average by Cap. | +0.24% | +0.07% | +48.58% | +84.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.53% | ||
2022 | -2.91% | ||
2021 | +15.41% | ||
2020 | 0.00% | ||
2019 | -5.25% | ||
2018 | -8.10% | ||
2017 | -2.38% | ||
2016 | -12.50% | ||
2015 | +4.35% | ||
2014 | +21.05% | ||
2013 | +26.67% | ||
2012 | +42.86% | ||
2011 | 0.00% | ||
2010 | -12.50% | ||
2009 | +20.00% | ||
2008 | +16.28% | ||
2007 | +19.44% | ||
2006 | +20.00% | ||
2005 | -25.00% | ||
2004 | +6.52% | ||
2003 | +15.54% | ||
2002 | -4.41% | ||
2001 | -9.33% | ||
2000 | -6.25% | ||
1999 | -11.11% | ||
1998 | -43.75% | ||
1997 | +100.00% | ||
1996 | +60.64% | ||
1995 | -9.45% |
- Stock Market
- Equities
- SPORTFRAN Stock
- Quotes Sociedad Anónima Inmobiliaria Sport Francais