SNC FORMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 THB | +1.52% |
|
+2.29% | -23.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.65 ฿ | 6.7 ฿ | 6.7 ฿ | 6.6 ฿ | 6.7 ฿ |
| Volume | 148 303 | 75 888 | 179 683 | 160 480 | 48 678 |
| Change | +1.53% | +0.75% | 0.00% | -1.49% | +1.52% |
| Opening | 6.65 | 6.60 | 6.65 | 6.65 | 6.65 |
| High | 6.65 | 6.70 | 6.70 | 6.70 | 6.75 |
| Low | 6.55 | 6.55 | 6.60 | 6.60 | 6.60 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.29% | ||
| Current month | -6.29% | ||
| 1 month | -4.29% | ||
| 3 months | -6.94% | ||
| 6 months | -22.09% | ||
| Current year | -23.43% | ||
| 1 year | -33.00% | ||
| 3 years | -54.11% | ||
| 5 years | -51.45% | ||
| 10 years | -64.55% |
Volumes
marketsDaily volume
48 678
Avg. Volume 20 sessions
207 270
Avg. Volume 20 sessions THB
1 388 709.00
Avg. Volume 20 sessions USD
37 670.12
Record volume 1
84 327 500
Record volume 2
37 361 100
Record volume 3
35 899 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 422 342 402
Capitalization (USD)
65 708 460
Net sales (THB)
9 332 608 153
Net sales (USD)
253 156 329
Free-Float
45.04 %
Free-Float capitalization (THB)
1 091 129 893
Free-Float capitalization (USD)
29 597 989
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.55
6.75
1 month
6.407.15
Current year
6.409.10
1 year
6.4010.90
3 years
6.4023.80
5 years
5.9023.80
10 years
5.9023.80
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.88
Moving average 50 days
6.99
Moving average 100 days
7.35
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
41.82
RSI 14 days
41.16
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.29% | -23.43% | -33.00% | 65.71M | ||
| -1.74% | -4.52% | +35.20% | +76.82% | 74.64B | ||
| -1.67% | -4.35% | +9.42% | +29.26% | 56.64B | ||
| -2.53% | -4.62% | +14.35% | -0.14% | 44.4B | ||
| -2.70% | -2.91% | -2.74% | -22.11% | 41.86B | ||
| -0.49% | -2.93% | +19.38% | +69.62% | 19.03B | ||
| -1.12% | -4.76% | +9.15% | +28.81% | 17.44B | ||
| -0.66% | -2.18% | -0.07% | +16.11% | 12.08B | ||
| -1.24% | -5.44% | -34.90% | -53.01% | 8.91B | ||
| +0.19% | +5.31% | +14.93% | +33.23% | 6.98B | ||
| -1.26% | -5.05% | +21.39% | -30.77% | 6.03B | ||
| +0.51% | +1.28% | +53.63% | +97.48% | 5.92B | ||
| -0.61% | -1.59% | +73.82% | +110.83% | 4.07B | ||
| -0.35% | -3.85% | +22.32% | +73.46% | 3.47B | ||
| -0.44% | -5.03% | +13.81% | +51.07% | 1.66B | ||
| +0.39% | +7.05% | +36.48% | +89.53% | 1.72B | ||
| Average | -0.76% | -1.79% | +16.42% | +33.58% | ||
| Weighted average by Cap. | -1.65% | -3.22% | +16.11% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | -37.50% | ||
| 2022 | -21.35% | ||
| 2021 | +48.33% | ||
| 2020 | +20.00% | ||
| 2019 | -25.93% | ||
| 2018 | -3.57% | ||
| 2017 | -6.67% | ||
| 2016 | +9.49% | ||
| 2015 | -2.14% | ||
| 2014 | -10.83% | ||
| 2013 | -35.92% | ||
| 2012 | +11.87% | ||
| 2011 | +17.74% | ||
| 2010 | +190.63% | ||
| 2009 | +60.00% | ||
| 2008 | -69.23% | ||
| 2007 | +79.31% | ||
| 2006 | +53.60% | ||
| 2005 | +59.46% | ||
| 2004 | -7.50% |
- Stock Market
- Equities
- SNC Stock
- Quotes SNC Former
