SNAP-ON INCORPORATED Quotes Snap-On Incorporated BOERSE MUENCHEN
Equities
SPU
US8330341012
Industrial Machinery & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.2 EUR | +0.38% |
|
-2.93% | -8.97% |
| 06-04 | Snap-on Insider Sold Shares Worth $6,461,846, According to a Recent SEC Filing | MT |
| 05-31 | Snap-on Insider Sold Shares Worth $2,236,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 242.4 € | 239.2 € | 238.5 € | 238.3 € | 239.2 € |
| Volume | 16 | 104 | 59 | 23 | 2 |
| Change | +0.17% | -1.32% | -0.29% | -0.08% | +0.38% |
| Opening | 242.00 | 242.40 | 239.20 | 238.50 | 238.3 |
| High | 244.10 | 243.90 | 239.60 | 240.10 | 239.2 |
| Low | 241.10 | 238.90 | 238.40 | 237.10 | 238.3 |
Performance
| 1 week | -2.73% | ||
| Current month | -1.69% | ||
| 1 month | -2.89% | ||
| 3 months | -11.94% | ||
| 6 months | -8.17% | ||
| Current year | -9.05% | ||
| 1 year | -9.22% | ||
| 3 years | +26.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 542 868 052
Capitalization (USD)
13 542 868 052
Net sales (USD)
4 730 200 000
Free-Float
76.52 %
Free-Float capitalization (EUR)
14 314 056 916
Free-Float capitalization (USD)
13 260 384 872
Average Daily Capital Traded
0%
Highs and lows
1 week
237.10
245.00
1 month
237.10253.10
3 years
174.00276.00
Indicators
Moving average 5 days
241.42
Moving average 20 days
246.74
Moving average 50 days
250.58
Moving average 100 days
256.35
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
28.94
RSI 14 days
33.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
effb67c5f7c2db4c0f69bf1.FshS8PgOcUveSRfHGZdv0PzgheKNIsH7JgS6C0YbkYY.JJ0Vqs9LC3OTCHP3SOEAlqWw0oXfGoWTaWr5RnVv_OtM-DSDp1QnPLYITg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +21.72% | ||
| 2022 | +12.17% | ||
| 2021 | +39.06% |
- Stock Market
- Equities
- SNA Stock
- SPU Stock
- Quotes Snap-On Incorporated
