Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.87 BRL | +44.33% | +0.87% | +0.87% |
06-10 | NY Governor Hochul Praises Passage of Bills on Addictive Social Media Feeds, Children's Data in Legislature | MT |
06-04 | Global markets live: ASML, Intel, Microsoft, Tesla, J&J, Gitlab |
Quotes 5-day view
Delayed Quote Sao Paulo11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 13.91 R$ | 14.31 R$ | 14.05 R$ | 13.87 R$ |
Volume | 349 | 833 | 254 | 7 504 |
Change | +3.11% | +2.88% | -1.82% | -1.28% |
Opening | 13.59 | 14.38 | 14.05 | 13.93 |
High | 13.91 | 14.38 | 14.05 | 14.07 |
Low | 13.55 | 14.31 | 14.05 | 13.81 |
Performance
1 day | +44.33% | ||
1 week | +0.87% | ||
Current month | +5.80% | ||
1 month | +0.29% | ||
3 months | +48.34% | ||
6 months | +1.69% | ||
Current year | +0.87% | ||
1 year | +62.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+44.33% | +0.87% | +0.87% | +62.79% | 25.58B | ||
-0.93% | -1.16% | +7.85% | +42.00% | 20.63B | ||
-0.43% | +6.48% | +3.95% | -32.15% | 2.48B | ||
+5.46% | +9.20% | +99.34% | +119.04% | 2.19B | ||
+1.14% | +3.51% | -28.34% | -48.92% | 1.72B | ||
-11.69% | -8.94% | -52.90% | - | 1.45B | ||
0.00% | +2.99% | +2.39% | -48.73% | 1.29B | ||
-0.21% | -0.21% | -4.29% | +2.18% | 1.22B | ||
+2.23% | +0.24% | -20.31% | -46.07% | 1.22B | ||
+0.74% | +3.05% | +13.98% | -17.35% | 1.11B | ||
-1.36% | +6.41% | -16.40% | -41.84% | 1.08B | ||
-1.89% | -6.70% | +2.61% | +41.67% | 1.02B | ||
+1.23% | +6.41% | +0.67% | +27.13% | 790M | ||
-0.54% | -.--% | -0.16% | +0.98% | 756M | ||
+0.53% | +8.06% | +2.00% | -20.33% | 705M | ||
-0.71% | -2.77% | -6.64% | +38.42% | 647M | ||
Average | +2.37% | +1.74% | +0.29% | +5.25% | ||
Weighted average by Cap. | +17.39% | +0.59% | +4.04% | +39.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:42:48 | 13.87 | 3,553 | 7,504 |
20:12:35 | 13.81 | 237 | 3,951 |
15:03:02 | 14.07 | 3,553 | 3,714 |
Monthly variations
Annual change
2024 | +0.87% | ||
2023 | +77.42% | ||
2022 | -73.79% |
- Stock Market
- Equities
- SNAP Stock
- S2NA34 Stock
- Quotes Snap Inc.