Stock SKG SMURFIT KAPPA GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smurfit Kappa Group plc London S.E.

Equities

SKG

IE00B1RR8406

Paper Packaging

Market Closed - London S.E.
Other stock markets
 16:35:20 03/07/2024 BST 		5-day change 1st Jan Change
3,508 GBX +0.40% Intraday chart for Smurfit Kappa Group plc -0.85% +12.44%
05:28pm EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment AN
09:14am Smurfit Kappa Shares Suspended from Euronext Dublin Ahead of WestRock Merger MT

Quotes 5-day view

Delayed Quote London S.E.
Smurfit Kappa Group plc(SKG) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 3520 p 3530 p 3542 p 3494 p 3,508 p
Volume 1 659 655 1 471 831 1 817 528 6 107 510 1 096 185
Change -0.51% +0.28% +0.34% -1.36% +0.40%
Opening 3,592.00 3,548.00 3,554.00 3,516.00 3,548
High 3,630.00 3,572.00 3,674.00 3,564.00 3,550
Low 3,464.00 3,502.00 3,542.00 3,432.00 3,470

Performance

1 day+0.37%
1 week-0.85%
Current month-0.62%
1 month-9.17%
3 months-3.09%
6 months+13.90%
Current year+12.44%
1 year+31.19%
3 years-11.99%
5 years+38.27%
10 years+179.76%

Volumes

markets
Daily volume
1 096 185
Estimated daily volume
1 096 185
Avg. Volume 20 sessions
1 063 634
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
3 731 228 072.00
Avg. Volume 20 sessions USD
3 731 228 072.00
Record volume 1
40 362 680
Record volume 2
15 293 400
Record volume 3
6 599 761
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 695 339 067
Capitalization (USD)
11 531 821 535
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 153 583 120
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
258 587
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 681 964 720
Free-Float capitalization (USD)
11 517 401 180
Average Daily Capital Traded
34.89%

Highs and lows

1 week
3 432.00
Extreme 3432
3 674.00
1 month
3 432.00
Extreme 3432
3 900.00
Current year
2 827.55
Extreme 2827.5498
3 910.00
1 year
2 528.00
Extreme 2528
3 910.00
3 years
2 415.00
Extreme 2415
4 334.00
5 years
1 831.00
Extreme 1831
4 334.00
10 years
1 175.85
Extreme 1175.848
4 334.00

Indicators

Moving average 5 days
3 524.80
Moving average 20 days
3 630.30
Moving average 50 days
3 669.76
Moving average 100 days
3 550.75
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
37.14
RSI 14 days
39.84

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
SMURFIT KAPPA GROUP PLC Stock Smurfit Kappa Group plc
+0.40%-0.85%+12.44%+31.19% 11.53B
PACKAGING CORPORATION OF AMERICA Stock Packaging Corporation of America
+1.17%-3.77%+10.23%+35.42% 15.82B
INTERNATIONAL PAPER COMPANY Stock International Paper Company
+0.09%-6.59%+20.44%+35.94% 15.11B
WESTROCK COMPANY Stock WestRock Company
+1.97%+0.10%+19.82%+69.74% 12.6B
STORA ENSO OYJ Stock Stora Enso Oyj
+1.75%+1.47%+2.20%+18.30% 10.64B
MONDI PLC Stock Mondi plc
+2.83%+4.36%-8.80%+14.61% 8.38B
GRAPHIC PACKAGING HOLDING COMPANY Stock Graphic Packaging Holding Company
-0.70%-4.43%+4.14%+5.25% 7.94B
DS SMITH PLC Stock DS Smith Plc
+0.95%+15.64%+38.63%+53.02% 7.38B
SIG GROUP AG Stock SIG Group AG
+3.55%+2.88%-9.66%-28.48% 7.14B
SONOCO PRODUCTS COMPANY Stock Sonoco Products Company
+0.53%-4.05%-11.28%-17.01% 4.85B
KLABIN S.A. Stock Klabin S.A.
-9.65%+3.37%+7.26%+7.99% 4.62B
HUHTAMÄKI OYJ Stock Huhtamäki Oyj
+0.96%+0.90%+3.57%+24.48% 4.24B
SCG PACKAGING Stock SCG Packaging
-0.75%-3.65%-8.33%-11.41% 3.88B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. Stock ShenZhen YUTO Packaging Technology Co., Ltd.
-0.40%-2.18%-10.25%+1.23% 3.12B
METSÄ BOARD OYJ Stock Metsä Board Oyj
+0.28%-1.85%-0.21%+4.67% 2.77B
MAYR-MELNHOF KARTON AG Stock Mayr-Melnhof Karton AG
+0.89%-1.90%-10.27%-16.22% 2.42B
Average+0.18%-1.12%+3.74%+14.29%
Weighted average by Cap.+0.58%-1.80%+7.90%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3dade1d7bef8abf16f427d44a2.eQsChJeGPk5ynyUbjhw8kq81pQR7JIqMPNbRAGsSgX0.KnpB5fqwSnom2HRi_3t95ONe41AoTse4V7SeYigj8TsgMlezpbBPeUWuEQ
DatePriceVolumeDaily volume
16:29:57 3,510 101 716,582
16:29:57 3,510 62 716,481
16:29:48 3,510 86 716,419
16:29:38 3,508 160 716,333
16:29:38 3,508 149 716,173
16:29:38 3,508 127 716,024
16:29:38 3,508 570 715,897
16:29:31 3,508 233 715,327
16:29:31 3,508 86 715,094

Chart Smurfit Kappa Group plc

Chart Smurfit Kappa Group plc
More charts

Monthly variations

Annual change

2024+11.99%
2023+1.60%
2022-24.30%
2021+18.07%
2020+17.67%
2019+40.25%
2018-16.95%
2017+33.07%
2016+8.44%
2015+20.26%
2014-2.86%
2013+106.75%
2012+84.45%
2011-37.80%
2010+12.16%
2009+226.50%
2008-79.29%
2007-31.21%
  1. Stock Market
  2. Equities
  3. SK3 Stock
  4. SKG Stock
  5. Quotes Smurfit Kappa Group plc