SMOK INNO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 USD | -.--% |
|
-6.25% | -88.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0028 $ | 0.0032 $ | 0.003 $ | 0.003 $ |
| Volume | 205 500 | 435 300 | 200 000 | 594 000 |
| Change | -12.50% | +14.29% | -6.25% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -88.10% | ||
| Current year | -88.10% | ||
| 3 years | -96.25% |
Volumes
marketsDaily volume
594 000
Estimated daily volume
594 000
Avg. Volume 20 sessions
1 020 788
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 062.36
Record volume 1
65 516 460
Record volume 2
39 468 400
Record volume 3
29 932 590
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 961 780
Highs and lows
3 years
0.00
0.10
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
46.73
RSI 14 days
48.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca876a9b97e40b93e.UB-GavOLgiq3783wLBG7RjQHYMkTcKko_Wb6KfvWvOk.OFPWBp7H0xzS2vivbinDCHtfEv1DQsxykh_OGo250ociRsBfnODaafvC9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:08 | 0.003 | 65,000 | 1,188,000 |
| 20:58:08 | 0.003 | 65,000 | 1,123,000 |
| 19:51:30 | 0.0033 | 2,000 | 1,058,000 |
| 19:51:30 | 0.0033 | 2,000 | 1,056,000 |
| 19:51:30 | 0.003 | 2,000 | 1,054,000 |
| 19:51:30 | 0.003 | 2,000 | 1,052,000 |
| 19:48:22 | 0.003 | 315,000 | 1,050,000 |
| 19:48:22 | 0.003 | 315,000 | 735,000 |
| 19:48:22 | 0.003 | 185,000 | 420,000 |
| 19:48:22 | 0.003 | 185,000 | 235,000 |
Monthly variations
Annual change
| 2022 | -67.69% | ||
| 2021 | -2.50% | ||
| 2020 | +1,804.76% | ||
| 2019 | -34.38% |
- Stock Market
- Equities
- SFIO Stock
- Quotes SMOK INNO
