SMITHS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | -1.65% |
|
+0.42% | -4.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 21.74 $ | 21.4805 $ | 21.88 $ | 21.52 $ |
| Volume | 7 943 | 9 175 | 15 955 | 8 178 |
| Change | +1.45% | -1.19% | +1.86% | -1.65% |
| Opening | 20.89 | 21.54 | 21.77 | 21.51 |
| High | 21.74 | 21.62 | 22.03 | 21.59 |
| Low | 20.89 | 21.20 | 21.74 | 21.23 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.42% | ||
| Current month | -1.26% | ||
| 1 month | -2.67% | ||
| 3 months | +1.01% | ||
| 6 months | -3.11% | ||
| Current year | -4.36% | ||
| 1 year | +3.66% | ||
| 3 years | -3.71% | ||
| 5 years | +10.70% | ||
| 10 years | -1.56% |
Volumes
marketsDaily volume
8 178
Estimated daily volume
8 178
Avg. Volume 20 sessions
6 031
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
129 787.12
Record volume 1
811 130
Record volume 2
794 929
Record volume 3
754 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 528 860 982
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 851 371 550
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
254 115
Free-Float
99.39 %
Free-Float capitalization (USD)
7 521 543 453
Average Daily Capital Traded
0%
Highs and lows
1 week
20.89
22.03
1 month
20.8922.49
Current year
19.4922.55
1 year
18.4923.22
3 years
15.8823.22
5 years
9.1323.50
10 years
9.1324.42
Indicators
Moving average 5 days
21.61
Moving average 20 days
21.91
Moving average 50 days
21.26
Moving average 100 days
20.96
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
40.71
RSI 14 days
45.84
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.42% | -4.36% | +3.66% | 7.53B | ||
| -0.53% | +0.94% | +14.41% | +21.73% | 894B | ||
| -0.85% | -0.46% | +2.13% | +3.55% | 246B | ||
| -0.50% | -3.18% | +25.15% | +53.91% | 176B | ||
| -0.67% | +0.74% | +2.26% | +7.18% | 141B | ||
| -0.20% | +3.09% | +72.03% | +101.28% | 97.11B | ||
| -1.91% | -1.06% | -9.16% | -1.78% | 72.39B | ||
| -0.91% | +1.27% | -6.65% | +1.32% | 56.99B | ||
| +0.21% | +1.54% | +99.98% | +147.19% | 33.95B | ||
| -0.49% | +0.49% | -34.89% | -41.49% | 33.49B | ||
| -1.02% | +0.08% | +25.69% | +27.38% | 32.82B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.74B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.76B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.74B | ||
| +0.43% | +4.29% | -10.42% | -19.54% | 12.96B | ||
| -1.51% | +0.77% | +16.26% | +28.53% | 12.66B | ||
| Average | -0.29% | +1.23% | +10.76% | +22.85% | ||
| Weighted average by Cap. | -0.45% | +0.58% | +14.35% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54db2be38c2cd9.7iiyTNz90vfbHNIfk6IMfcRtxfxpGh0DkN9YsPRAa7k.uEvzGq6T57-VV5lr3_Y5E-k3s6sASlln8agv95oIXNWpfOQNisi7kelohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:44 | 21.52 | 193 | 13,034 |
| 20:46:44 | 21.52 | 193 | 12,841 |
| 20:46:44 | 21.58 | 142 | 12,648 |
| 20:46:44 | 21.58 | 142 | 12,506 |
| 20:46:37 | 21.52 | 711 | 12,364 |
| 20:46:37 | 21.52 | 711 | 11,653 |
| 20:45:03 | 21.55 | 109 | 10,942 |
| 20:45:03 | 21.55 | 109 | 10,833 |
| 20:45:02 | 21.55 | 188 | 10,724 |
| 20:45:02 | 21.55 | 188 | 10,536 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +16.82% | ||
| 2022 | -10.25% | ||
| 2021 | +3.82% | ||
| 2020 | -8.05% | ||
| 2019 | +30.05% | ||
| 2018 | -14.28% | ||
| 2017 | +13.48% | ||
| 2016 | +29.33% | ||
| 2015 | -18.41% | ||
| 2014 | -33.17% | ||
| 2013 | +25.94% | ||
| 2012 | +41.41% | ||
| 2011 | -28.72% | ||
| 2010 | +24.57% |
- Stock Market
- Equities
- SMIN Stock
- SMGZY Stock
- Quotes Smiths Group plc
