SMITH-MIDLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 USD | -0.32% |
|
+14.23% | -6.33% |
| 05-23 | Earnings Flash (SMID) SMITH-MIDLAND CORPORATION Posts Q4 Revenue $16.4M | MT |
| 05-23 | Smith-Midland Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 36.06 $ | 36.1 $ | 37.12 $ | 37 $ |
| Volume | 37 268 | 14 096 | 27 124 | 19 667 |
| Change | +11.33% | +0.11% | +2.83% | -0.32% |
| Opening | 35.57 | 34.57 | 37.77 | 37.36 |
| High | 36.40 | 36.99 | 37.77 | 37.70 |
| Low | 32.09 | 34.57 | 35.03 | 36.40 |
Performance
| 1 day | -0.32% | ||
| 1 week | +14.23% | ||
| 1 month | +3.58% | ||
| 3 months | -19.27% | ||
| 6 months | +20.95% | ||
| Current year | -6.33% | ||
| 1 year | +114.00% | ||
| 3 years | +108.45% | ||
| 5 years | +318.08% | ||
| 10 years | +1,847.37% |
Volumes
marketsDaily volume
19 667
Estimated daily volume
19 667
Avg. Volume 20 sessions
28 354
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 049 098.00
Record volume 1
1 067 700
Record volume 2
610 000
Record volume 3
502 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
192 753 498
Net sales (USD)
59 580 000
Number of employees
184
Sales / Employee (USD)
323 804
Free-Float
84.05 %
Free-Float capitalization (USD)
165 054 965
Average Daily Capital Traded
0.54%
Highs and lows
1 week
32.09
37.77
1 month
30.5039.59
Current year
30.1548.87
1 year
16.2648.87
3 years
12.8848.87
5 years
2.9548.87
10 years
1.7748.87
Indicators
Moving average 5 days
35.76
Moving average 20 days
35.76
Moving average 50 days
38.97
Moving average 100 days
39.65
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
55.21
RSI 14 days
52.03
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +14.23% | -6.33% | +114.00% | 193M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.18% | -0.86% | +10.14% | +45.61% | ||
| Weighted average by Cap. | +0.56% | -1.63% | +11.52% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e053a5013.aNLr1k4TrUKhrhOYSlkJ0XVX7zbrdf8td3bPZ04E8VM.DOeetH5anBDS5XHbMD9BqD0mg069PIh7OU6bAyEzgDAfmaS7HWuAE9TBUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 37 | 1,025 | 11,974 |
| 20:58:41 | 36.67 | 100 | 10,949 |
| 20:52:12 | 36.72 | 100 | 10,849 |
| 20:51:06 | 36.65 | 100 | 10,749 |
| 20:49:07 | 36.58 | 100 | 10,649 |
| 20:47:30 | 36.54 | 200 | 10,549 |
| 20:30:59 | 36.74 | 100 | 10,349 |
| 19:58:25 | 36.87 | 200 | 10,249 |
| 19:57:21 | 36.87 | 200 | 10,049 |
| 19:47:15 | 36.71 | 100 | 9,849 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +92.68% | ||
| 2022 | -56.38% | ||
| 2021 | +397.35% | ||
| 2020 | +57.50% | ||
| 2019 | -19.79% | ||
| 2018 | +9.20% | ||
| 2017 | +28.04% | ||
| 2016 | +64.11% | ||
| 2015 | +48.18% | ||
| 2014 | +2.33% | ||
| 2013 | +9.14% | ||
| 2012 | +40.71% | ||
| 2011 | -20.00% | ||
| 2010 | -7.41% | ||
| 2009 | +225.86% | ||
| 2008 | -66.28% | ||
| 2007 | -20.00% | ||
| 2006 | -29.51% | ||
| 2005 | +214.43% | ||
| 2004 | +14.12% | ||
| 2003 | -28.57% | ||
| 2002 | -17.93% | ||
| 2001 | +157.78% | ||
| 2000 | -.--% | ||
| 1999 | -43.75% | ||
| 1998 | +23.08% | ||
| 1997 | -40.91% | ||
| 1996 | -71.05% | ||
| 1995 | -7.32% |
- Stock Market
- Equities
- SMID Stock
- Quotes Smith-Midland Corporation
