Stock SDHC SMITH DOUGLAS HOMES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smith Douglas Homes Corp.

Equities

SDHC

US83207R1077

Homebuilding

Real-time Estimate Cboe BZX
Other stock markets
 19:55:43 31/05/2024 BST 		5-day change 1st Jan Change
25.66 USD -2.71% Intraday chart for Smith Douglas Homes Corp. -1.83% 0.00%
05-14 Wedbush Adjusts Smith Douglas Homes Price Target to $20 From $21, Maintains Neutral Rating MT
05-14 Smith Douglas Homes Q1 Revenue Rises MT

Quotes 5-day view

Delayed Quote Nyse
Smith Douglas Homes Corp.(SDHC) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 26.26 $ 25 $ 24.33 $ 26.38 $ 25.82 $
Volume 59 943 104 791 88 771 137 225 18 872
Change +0.08% -4.80% -2.68% +8.43% -2.71%
Opening 26.35 26.30 24.66 24.59 26.53
High 26.84 26.30 25.21 26.51 26.74
Low 26.06 25.00 24.33 24.00 25.68

Performance

1 day-2.67%
1 week-1.83%
Current month-11.32%
1 month-12.01%
3 months-19.44%

Volumes

markets
Daily volume
18 582
Estimated daily volume
23 317
Avg. Volume 20 sessions
103 189
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2 648 345.69
Record volume 1
4 203 697
Record volume 2
745 908
Record volume 3
710 314
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
233 361 542
Net sales (USD)
764 631 000
Number of employees
371
Sales / Employee (USD)
2 061 000
Free-Float
96.25 %
Free-Float capitalization (USD)
224 618 498
Average Daily Capital Traded
1.13%

Highs and lows

1 week
24.00
Extreme 24
26.74
1 month
24.00
Extreme 24
30.83
Current year
23.26
Extreme 23.26
32.82
1 year
23.26
Extreme 23.26
32.82
3 years
23.26
Extreme 23.26
32.82
5 years
23.26
Extreme 23.26
32.82
10 years
23.26
Extreme 23.26
32.82

Indicators

Moving average 5 days
25.64
Moving average 20 days
28.33
Moving average 50 days
28.38
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+10.58%
STIM
RSI 9 days
24.20
RSI 14 days
31.36

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
-2.71%-1.83% - - 233M
LENNAR CORPORATION Stock Lennar Corporation
+0.11%+0.58%+5.54%+46.84% 43.31B
NVR, INC. Stock NVR, Inc.
+1.45%+1.83%+7.88%+35.97% 23.36B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
-1.31%-0.68%-0.44%+50.38% 6.37B
M/I HOMES, INC. Stock M/I Homes, Inc.
-0.25%-0.36%-9.72%+75.96% 3.45B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
-0.32%+2.79%-7.85%+70.81% 860M
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
+14.00%+23.11%+138.74%+283.84% 312M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
0.00%0.00%+3.33%-6.06% 238M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
+1.36%+3.46%+28.60%+5.84% 184M
HEXAOM Stock HEXAOM
-0.44%+2.25%+16.41%+32.75% 169M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
+0.96%+0.29%+1.25%-1.59% 92.68M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
+1.09%+0.24%-5.34%+0.12% 75.2M
Average+1.20%+2.40%+16.22%+54.08%
Weighted average by Cap.+0.39%+1.43%+5.52%+45.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e53aeebff87872c.ruHjKxGSd-lTt8SwpXk87Ldy33DIYFneglEJSEUQckY.75u2YUTVOps97fLl7zBKmIdF6AaONTCs6hNKITZKIiSaldF7XqUjvTDAtw
DatePriceVolumeDaily volume
19:35:01 25.78 100 10,690
19:16:46 25.83 100 10,590
19:11:43 25.95 100 10,490
19:08:00 25.95 100 10,390
19:08:00 25.96 100 10,290
19:02:15 26.03 100 10,190
18:40:09 26.09 100 10,090
18:40:09 26.09 200 9,990
18:40:09 26.09 151 9,790
18:38:19 26.13 202 9,639

Chart Smith Douglas Homes Corp.

Chart Smith Douglas Homes Corp.
More charts

Monthly variations

Annual change

2024+9.92%
  1. Stock Market
  2. Equities
  3. SDHC Stock
  4. Quotes Smith Douglas Homes Corp.