End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 MYR | +6.67% |
|
+6.67% | -5.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA19/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|
Last | 0.16 RM | 0.15 RM | 0.16 RM |
Volume | 2 000 | 260 000 | 5 000 |
Change | +∞% | -6.25% | +6.67% |
Opening | 0.16 | 0.15 | 0.16 |
High | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.15 | 0.16 |
Performance
1 day | +6.67% | ||
1 week | +6.67% | ||
6 months | -11.11% | ||
Current year | -5.88% | ||
1 year | -15.79% | ||
3 years | -34.69% | ||
5 years | -52.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | +6.67% | -5.88% | -15.79% | 8.03M | ||
-0.27% | -0.06% | +25.78% | +15.25% | 89.41B | ||
-2.09% | -0.93% | -23.45% | -13.16% | 77.49B | ||
+1.03% | -2.07% | +3.45% | +0.62% | 27.13B | ||
-0.08% | +0.65% | -8.56% | -11.49% | 17.53B | ||
-0.39% | -1.29% | +0.68% | +14.23% | 17.14B | ||
-1.38% | +0.73% | +0.30% | -2.25% | 15.58B | ||
-0.81% | -1.88% | +78.55% | +72.54% | 13.29B | ||
+3.67% | +3.11% | +77.76% | +116.76% | 13.19B | ||
-0.70% | -2.97% | -25.61% | - | 12.92B | ||
-1.73% | -1.50% | +23.13% | +23.95% | 12.78B | ||
-0.67% | +0.50% | +36.43% | +46.24% | 12.62B | ||
-1.84% | -0.31% | -9.18% | -21.73% | 11.11B | ||
-0.55% | -0.99% | +29.93% | +54.33% | 10.46B | ||
+4.03% | -13.73% | -22.01% | -18.06% | 9.15B | ||
-0.10% | -3.88% | - | - | 8.86B | ||
Average | +0.30% | -0.76% | +12.09% | +18.67% | ||
Weighted average by Cap. | -0.52% | -0.72% | +8.68% | +12.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -10.53% | ||
2022 | -2.56% | ||
2021 | -11.36% | ||
2020 | -35.29% | ||
2019 | -32.00% |
- Stock Market
- Equities
- SMILE Stock
- Quotes Smile-Link Healthcare Global