Market Closed -
Japan Exchange
07:00:00 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
76,340
JPY
|
+0.62%
|
|
+0.85%
|
+0.77%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
76260 ¥
|
76870 ¥
|
75870 ¥
|
76340 ¥
|
Volume |
154 100 |
237 500 |
267 200 |
173 800 |
Change |
+0.58%
|
+0.80%
|
-1.30%
|
+0.62%
|
Opening |
76,400.00 |
76,040.00 |
76,510.00 |
76,190.00 |
High |
76,400.00 |
77,300.00 |
76,600.00 |
76,870.00 |
Low |
75,260.00 |
75,400.00 |
75,260.00 |
75,830.00 |
Estimated daily volume
173 800
Avg. Volume 20 sessions
189 993
Avg. Volume 20 sessions JPY
14 504 065 620.00
Avg. Volume 20 sessions USD
90 113 759.70
Record volume 1
2 989 200
Record volume 2
2 942 300
Record volume 3
2 696 200
Capital turnover ratio
0.00
Capitalization (JPY)
4 898 587 360 373
Capitalization (USD)
30 434 923 270
Net sales (JPY)
776 873 000 000
Net sales (USD)
4 826 711 949
Number of employees
22 988
Sales / Employee (JPY)
33 794 719
Sales / Employee (USD)
209 967
Free-Float capitalization (JPY)
4 239 429 807 925
Free-Float capitalization (USD)
26 339 577 397
Average Daily Capital Traded
0.3%
Moving average 5 days
76 232.00
Moving average 20 days
77 566.00
Moving average 50 days
79 925.20
Moving average 100 days
82 816.40
Price spread / (MMA5) -0.14% Price spread / (MMA20) +1.61% Price spread / (MMA50) +4.70% Price spread / (MMA100) +8.48% 7ddabfabe8a85c3058.8XScPK5aulvuL8K8Ot3UOgfXnhpSy9PswFD7NucoOAY.hiGqZuMt4m-Ceu_7cu69SUGnpngCn-q88SOPXJFDeVO-NdVVwRnZbptLtQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
76,340
|
59,500 |
173,800 |
06:59:59 |
76,310
|
200 |
114,300 |
06:59:56 |
76,190
|
100 |
114,100 |
06:59:46 |
76,280
|
100 |
114,000 |
06:59:39 |
76,200
|
100 |
113,900 |
06:59:34 |
76,270
|
200 |
113,800 |
06:59:33 |
76,270
|
100 |
113,600 |
06:59:30 |
76,200
|
100 |
113,500 |
06:59:30 |
76,210
|
200 |
113,400 |
06:59:26 |
76,200
|
100 |
113,200 |
More charts
|