|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,230.00 JPY | -5.72% |
|
-8.39% | +27.12% |
| 06-11 | Japan governance reforms set to prise open $1.8 trillion cash hoard | RE |
| 06-04 | SMC's Growth Story, Missing Profits |  |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥73,820.00 | JP¥72,660.00 | JP¥75,000.00 | JP¥73,430.00 | JP¥69,230.00 |
| Volume | 299,500 | 358,200 | 205,000 | 197,500 | 427,200 |
| Change | -2.32% | -1.57% | +3.22% | -2.09% | -5.72% |
| Opening | JP¥75,580.00 | JP¥71,600.00 | JP¥74,010.00 | JP¥74,000.00 | JP¥71,930.00 |
| High | JP¥76,500.00 | JP¥72,950.00 | JP¥75,200.00 | JP¥74,810.00 | JP¥72,880.00 |
| Low | JP¥72,630.00 | JP¥70,160.00 | JP¥73,140.00 | JP¥72,620.00 | JP¥67,250.00 |
Performance
| 1 day | -5.72% | ||
| 1 week | -8.39% | ||
| Current month | -2.88% | ||
| 1 month | -4.96% | ||
| 3 months | -1.24% | ||
| 6 months | +6.18% | ||
| Current year | +27.12% | ||
| 1 year | +38.60% | ||
| 3 years | -10.25% | ||
| 5 years | +7.10% | ||
| 10 years | +165.50% |
Volumes
marketsDaily volume
427,200
Estimated daily volume
427,200
Avg. Volume 20 sessions
301,960
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
20,904,690,800
Avg. Volume 20 sessions USD
128,584,753.11
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,352,411,108,573
Market Cap (USD)
26,806,668,444
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,188,990,102
Number of employees
24,773
Sales / Employee (JPY)
34,008,800
Sales / Employee (USD)
209,462
Free-Float
85.37 %
Free-Float capitalization (JPY)
3,774,986,732,163
Free-Float capitalization (USD)
23,250,289,365
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
72,828
Moving average 20 days
72,941.5
Moving average 50 days
70,602.6
Moving average 100 days
69,726
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
51.96
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -0.12% | +0.20% | +34.01% | +136.62% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -2.32% | +2.09% | -4.40% | +22.27% | 32.18B | |
| +1.01% | +4.60% | +41.48% | +47.19% | 29.91B | |
| -1.71% | -0.87% | -8.94% | +5.81% | 29.18B | |
| -1.40% | -1.63% | +12.73% | +40.57% | 28.84B | |
| -8.24% | -8.98% | +844.86% | +1,675.27% | 26.36B | |
| +0.54% | +0.72% | +33.71% | +45.30% | 24B | |
| -1.05% | +1.61% | +24.11% | +49.43% | 21.29B | |
| Average | -2.38% | -1.01% | +109.04% | +205.01% | 37.69B | |
| Weighted average by Cap. | -1.84% | -1.09% | +86.90% | +178.71% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AHT7pK8VS62Vu6BcQ9bHSUep5kUTY7wlJIPEA_ZWq44.LSSZ6YJTLszUwvQ5Mpm3IT_4niRwU4loYNO0QoFu-fdFQLH7mUEx7vLi1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 69,230.00 | 70,700 | 427,200 |
| 07:24:54 | 69,220.00 | 100 | 356,500 |
| 07:24:53 | 69,340.00 | 100 | 356,400 |
| 07:24:53 | 69,230.00 | 100 | 356,300 |
| 07:24:42 | 69,230.00 | 100 | 356,200 |
| 07:24:37 | 69,350.00 | 100 | 356,100 |
| 07:24:36 | 69,350.00 | 100 | 356,000 |
| 07:24:34 | 69,230.00 | 100 | 355,900 |
| 07:24:34 | 69,240.00 | 100 | 355,800 |
| 07:24:34 | 69,380.00 | 100 | 355,700 |
Course Extremes
| 1 week | 67,250 |  | 75,200 |
| 1 month | 67,250 | | 77,260 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 25,405 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
