|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,970.00 JPY | -2.73% |
|
+2.51% | +30.32% |
| 06-11 | Japan governance reforms set to prise open $1.8 trillion cash hoard | RE |
| 06-04 | SMC's Growth Story, Missing Profits |  |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥73,430.00 | JP¥69,230.00 | JP¥70,460.00 | JP¥71,850.00 | JP¥72,960.00 |
| Volume | 197,500 | 427,200 | 253,400 | 242,100 | 196,600 |
| Change | -2.09% | -5.72% | +1.78% | +1.97% | +1.54% |
| Opening | JP¥74,000.00 | JP¥71,930.00 | JP¥69,220.00 | JP¥72,140.00 | JP¥71,980.00 |
| High | JP¥74,810.00 | JP¥72,880.00 | JP¥70,680.00 | JP¥73,030.00 | JP¥73,400.00 |
| Low | JP¥72,620.00 | JP¥67,250.00 | JP¥67,930.00 | JP¥71,850.00 | JP¥71,980.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | +2.51% | ||
| Current month | -0.43% | ||
| 1 month | +2.66% | ||
| 3 months | +0.71% | ||
| 6 months | +14.21% | ||
| Current year | +30.32% | ||
| 1 year | +26.75% | ||
| 3 years | -4.81% | ||
| 5 years | +7.87% | ||
| 10 years | +166.20% |
Volumes
marketsDaily volume
213,600
Estimated daily volume
213,600
Avg. Volume 20 sessions
291,736
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
20,704,503,920
Avg. Volume 20 sessions USD
126,400,996.43
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,586,911,952,634
Market Cap (USD)
27,990,651,008
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,141,176,399
Number of employees
24,773
Sales / Employee (JPY)
34,008,800
Sales / Employee (USD)
207,531
Free-Float
85.37 %
Free-Float capitalization (JPY)
3,978,376,888,315
Free-Float capitalization (USD)
24,277,195,684
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
71,586
Moving average 20 days
72,789.5
Moving average 50 days
69,612.8
Moving average 100 days
69,630.3
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
52.31
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | +2.51% | +26.75% | -4.81% | 27.99B | |
| +1.52% | +2.83% | +35.34% | +147.83% | 124B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 39.51B | |
| +0.92% | -0.55% | -2.90% | +29.19% | 32.99B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 30.77B | |
| -7.80% | -9.06% | +3.61% | +30.03% | 26.64B | |
| +0.63% | -6.73% | -11.31% | +2.72% | 27.78B | |
| +0.18% | -13.19% | +743.68% | +1,796.70% | 24.99B | |
| +0.68% | +3.68% | +36.23% | +50.98% | 24.4B | |
| -2.65% | -4.71% | +19.76% | +43.50% | 20.48B | |
| Average | -1.68% | -2.16% | +93.35% | +218.91% | 37.98B | |
| Weighted average by Cap. | -0.92% | -0.75% | +72.84% | +185.11% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f37f0a572d5571969f3f.NC4TMB_O3WEtM481ZwXaS9hryx2RO4p99MzZTBEb3dc.BGN_ZCj271JYA_VyBUOxCughiW_lY-k8w6PuKH0upI9GdEZ3J6acMGVntw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 70,970.00 | 73,600 | 213,600 |
| 07:24:52 | 71,290.00 | 100 | 140,000 |
| 07:24:50 | 71,290.00 | 100 | 139,900 |
| 07:24:46 | 71,290.00 | 100 | 139,800 |
| 07:24:30 | 71,290.00 | 100 | 139,700 |
| 07:24:21 | 71,290.00 | 100 | 139,600 |
| 07:24:08 | 71,320.00 | 100 | 139,500 |
| 07:24:07 | 71,280.00 | 100 | 139,400 |
| 07:23:55 | 71,340.00 | 100 | 139,300 |
| 07:23:54 | 71,350.00 | 100 | 139,200 |
Course Extremes
| 1 week | 67,930 |  | 73,400 |
| 1 month | 67,250 | | 77,260 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 25,405 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +33.97% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
