SMARTGEN (ZHENGZHOU) TECHNOLOGY CO., LTD. Quotes SMARTGEN (Zhengzhou) Technology Co., Ltd.
Equities
301361
CNE1000065J4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 CNY | +1.89% |
|
+8.99% | +22.06% |
| 04-25 | SMARTGEN Technology Co., Ltd. Implements Cash Dividend on A Shares for the Year 2023, Payable on 07 May 2024 | CI |
| 04-24 | SMARTGEN Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.21 ¥ | 25.6 ¥ | 26.12 ¥ | 28.56 ¥ | 29.1 ¥ |
| Volume | 6 723 074 | 6 613 231 | 5 238 343 | 12 437 220 | 13 302 580 |
| Change | -1.84% | -2.33% | +2.03% | +9.34% | +1.89% |
| Opening | 26.10 | 26.00 | 25.38 | 25.89 | 27.58 |
| High | 27.30 | 26.38 | 26.12 | 28.69 | 31.20 |
| Low | 25.78 | 24.97 | 24.60 | 25.61 | 27.47 |
Performance
| 1 day | +1.89% | ||
| 1 week | +8.99% | ||
| Current month | -4.34% | ||
| 1 month | -9.20% | ||
| 3 months | +54.79% | ||
| 6 months | +23.94% | ||
| Current year | +22.06% | ||
| 1 year | +7.62% |
Volumes
marketsDaily volume
13 302 580
Avg. Volume 20 sessions
11 583 602
Avg. Volume 20 sessions CNY
337 082 818.20
Avg. Volume 20 sessions USD
46 387 314.94
Record volume 1
22 363 150
Record volume 2
22 094 540
Record volume 3
22 078 220
Capital turnover ratio
0.10
Float rotation
0.41
Basic data
Capitalization (CNY)
3 321 688 796
Capitalization (USD)
457 110 882
Net sales (CNY)
220 061 593
Net sales (USD)
30 283 556
Number of employees
368
Sales / Employee (CNY)
597 993
Sales / Employee (USD)
82 292
Free-Float
24.42 %
Free-Float capitalization (CNY)
811 063 574
Free-Float capitalization (USD)
111 613 703
Average Daily Capital Traded
10.15%
Highs and lows
1 week
24.60
31.20
1 month
24.5039.97
Current year
12.5539.97
1 year
12.5539.97
3 years
12.5539.97
5 years
12.5539.97
10 years
12.5539.97
Indicators
Moving average 5 days
27.12
Moving average 20 days
29.43
Moving average 50 days
23.85
Moving average 100 days
21.05
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-27.66%
STIM
RSI 9 days
54.37
RSI 14 days
54.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +8.99% | +22.06% | +7.62% | 457M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 126B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 61.95B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.53B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.52B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.62B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.82B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 30.51B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.37B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 26.24B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.86B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.92B | ||
| Average | -0.14% | +0.89% | +15.24% | +28.27% | ||
| Weighted average by Cap. | -0.14% | +0.30% | +16.20% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.06% | ||
| 2023 | +6.33% | ||
| 2022 | -30.39% |
- Stock Market
- Equities
- 301361 Stock
- Quotes SMARTGEN (Zhengzhou) Technology Co., Ltd.
