Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2015 | Smart Ventures, Inc. cancelled the acquisition of 40% stake in Low Carb High, Inc. | CI |
2014 | Smart Ventures, Inc. acquired Bear Dealer Services LLC. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 534 | ||
+1.52% | -6.39% | +31.30% | +60.37% | 86.07B | ||
+1.59% | -4.32% | +18.60% | +36.31% | 71.39B | ||
+1.03% | -.--% | -.--% | -.--% | 28.77B | ||
-3.01% | -10.56% | +45.83% | +29.21% | 10.16B | ||
+0.54% | -4.16% | +12.88% | -0.78% | 9.24B | ||
-4.64% | -8.94% | +12.25% | +8.22% | 8.87B | ||
-2.59% | -4.31% | -1.81% | +1.14% | 7.56B | ||
-4.29% | -8.50% | +26.70% | +69.13% | 6.22B | ||
-8.21% | -3.21% | -43.76% | +762.86% | 5.69B | ||
-2.79% | -3.46% | +18.10% | +0.36% | 5.12B | ||
-2.25% | -2.41% | +12.08% | +6.99% | 4.07B | ||
-1.21% | -3.05% | +9.31% | -0.84% | 3.72B | ||
-3.62% | -8.56% | +9.71% | +6.15% | 3.71B | ||
-3.90% | -23.44% | +38.53% | +28.00% | 3.69B | ||
-2.16% | -7.03% | +54.41% | +47.58% | 3.64B | ||
Average | -2.12% | -5.16% | +16.27% | +70.31% | ||
Weighted average by Cap. | +0.20% | -6.63% | +20.05% | +51.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -96.43% | ||
2021 | -72.00% | ||
2020 | -50.00% | ||
2019 | +19,900.00% | ||
2018 | -.--% | ||
2017 | -90.00% | ||
2016 | -95.00% | ||
2015 | -99.90% | ||
2014 | -88.24% |
- Stock Market
- Equities
- SMVR Stock
- Quotes Smart Ventures, Inc.