Stock SKWD SKYWARD SPECIALTY INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Skyward Specialty Insurance Group, Inc.

Equities

SKWD

US8309401029

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 21:00:00 27/06/2024 BST 		5-day change 1st Jan Change
36.19 USD -0.88% Intraday chart for Skyward Specialty Insurance Group, Inc. +2.96% +6.82%
05-13 Skyward Specialty Insurance Group Insider Sold Shares Worth $314,670, According to a Recent SEC Filing MT
05-13 Skyward Specialty Insurance Group Insider Sold Shares Worth $875,663, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Skyward Specialty Insurance Group, Inc.(SKWD) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 35.84 $ 36 $ 36.51 $ 36.19 $
Volume 547 002 391 521 742 336 341 575
Change +1.73% +0.45% +1.42% -0.88%
Opening 35.18 35.69 35.72 36.56
High 36.20 36.15 36.56 36.92
Low 35.18 35.45 35.33 36.15

Performance

1 day-0.88%
1 week+2.96%
Current month-3.03%
1 month-0.47%
3 months-2.69%
6 months+6.07%
Current year+6.82%
1 year+44.07%

Volumes

markets
Daily volume
341 575
Estimated daily volume
341 575
Avg. Volume 20 sessions
465 910
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
16 861 282.90
Record volume 1
4 172 656
Record volume 2
3 849 475
Record volume 3
2 974 166
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 460 218 435
Net sales (USD)
885 969 000
Number of employees
515
Sales / Employee (USD)
1 720 328
Free-Float
87.14 %
Free-Float capitalization (USD)
1 272 414 683
Average Daily Capital Traded
1.15%

Highs and lows

1 week
35.18
Extreme 35.18
36.92
1 month
33.42
Extreme 33.42
39.16
Current year
29.40
Extreme 29.4
39.16
1 year
22.97
Extreme 22.9701
39.16
3 years
17.50
Extreme 17.5
39.16
5 years
17.50
Extreme 17.5
39.16
10 years
17.50
Extreme 17.5
39.16

Indicators

Moving average 5 days
35.95
Moving average 20 days
35.93
Moving average 50 days
36.08
Moving average 100 days
35.71
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
61.94
RSI 14 days
55.96

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SKYWARD SPECIALTY INSURANCE GROUP, INC. Stock Skyward Specialty Insurance Group, Inc.
-0.88%+2.96%+6.82%+44.07% 1.46B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.29%+8.46%+69.57%+79.22% 70.96B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.64%+0.12%+10.66%+32.81% 49.44B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.59%-2.37%+8.64%+19.91% 47.11B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.04%-1.59%+14.31%+47.28% 41.79B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.25%-1.40%+36.02%+42.00% 37.31B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+3.60%+12.30%+91.65%+107.27% 33.53B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.24%+4.19%+12.58%+15.26% 29.52B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.93%+3.20%+26.79%+56.23% 24.76B
SAMPO OYJ Stock Sampo Oyj
+0.71%-1.22%+0.35%-4.38% 21.13B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+2.11%+6.04%+49.74%+58.18% 20.81B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.61%+0.55%+11.21%+17.59% 20.41B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.09%-2.04%+12.25%+35.16% 20.28B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.89%+2.48%+8.15%+73.48% 18.77B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.51%+1.11%+12.78%+20.07% 18.01B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.33%-3.32%+17.83%+11.79% 17.46B
Average+1.18%+1.44%+24.33%+41.00%
Weighted average by Cap.+1.39%+1.68%+29.92%+45.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfb181b4e4a24e1fd5ea1.NCzqs-QkcuK9ectrm_7oV5tD6_HedlWTA8Z1am4GxVA.QF7a9YdJQ43cLZQPzK6qJ8kg2aauPSX6WpkUPVw1gxd2AYyG01Qn0N8-8w
DatePriceVolumeDaily volume
21:00:00 36.19 50,335 213,866
20:59:58 36.16 100 163,531
20:59:58 36.18 100 163,431
20:59:58 36.18 100 163,331
20:59:58 36.18 100 163,231
20:59:57 36.16 100 163,131
20:59:57 36.16 179 163,031
20:59:57 36.16 100 162,852
20:59:57 36.16 256 162,752
20:59:57 36.18 100 162,496

Chart Skyward Specialty Insurance Group, Inc.

Chart Skyward Specialty Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+6.82%
2023+77.38%
  1. Stock Market
  2. Equities
  3. SKWD Stock
  4. Quotes Skyward Specialty Insurance Group, Inc.