SKYHARBOUR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.317 USD | -0.97% |
|
+3.93% | -9.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.3201 $ | 0.317 $ |
| Volume | 49 033 | 30 560 | 73 823 | 27 807 |
| Change | +1.64% | -.--% | +3.26% | -0.97% |
| Opening | 0.30 | 0.30 | 0.30 | 0.32 |
| High | 0.31 | 0.31 | 0.33 | 0.33 |
| Low | 0.30 | 0.30 | 0.30 | 0.32 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.93% | ||
| 1 month | -4.86% | ||
| 3 months | -11.25% | ||
| 6 months | -20.75% | ||
| Current year | -9.74% | ||
| 1 year | +9.31% | ||
| 3 years | -27.95% | ||
| 5 years | +26.80% | ||
| 10 years | +44.09% |
Volumes
marketsDaily volume
27 807
Estimated daily volume
27 807
Avg. Volume 20 sessions
95 909
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
30 403.15
Record volume 1
1 131 527
Record volume 2
882 799
Record volume 3
778 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 196 303
Net sales ()
0
Free-Float
97.39 %
Free-Float capitalization (USD)
56 674 893
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.33
1 month
0.300.35
Current year
0.300.45
1 year
0.240.48
3 years
0.220.70
5 years
0.060.70
10 years
0.050.70
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
50.53
RSI 14 days
48.54
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +3.93% | -9.74% | +9.31% | 58.2M | ||
| -0.03% | -5.33% | +1.54% | +47.59% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +83.74% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +163.31% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +108.23% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.77% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +159.06% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +111.61% | 887M | ||
| +0.87% | +3.57% | +7.41% | +81.25% | 727M | ||
| -2.17% | -8.16% | +21.62% | +50.00% | 662M | ||
| +3.33% | +1.09% | +63.16% | +158.33% | 565M | ||
| +0.96% | -0.71% | +14.36% | +49.65% | 541M | ||
| -0.81% | +2.95% | +20.79% | +84.85% | 504M | ||
| +1.81% | +2.27% | +67.29% | +232.10% | 457M | ||
| -.--% | +14.29% | +14.29% | -29.41% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.04% | 161M | ||
| Average | +0.23% | +1.90% | +22.43% | +79.96% | ||
| Weighted average by Cap. | +0.00% | -1.00% | +19.72% | +81.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7977ea3148311d44158d2f7eb1590._LEwkIvN_F7nokuhpItTNbdR2ot9V5tABZY5iBumb18.sPhcys-lu2eG0jPGwexqbMQcgLklPP0IY_sI5FSSGWaziEL3zbmPCanIPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:12:05 | 0.317 | 565 | 55,598 |
| 20:12:05 | 0.317 | 565 | 55,033 |
| 17:48:11 | 0.3178 | 750 | 54,468 |
| 17:48:11 | 0.3178 | 750 | 53,718 |
| 17:38:42 | 0.3202 | 500 | 52,968 |
| 17:38:42 | 0.3202 | 500 | 52,468 |
| 17:31:01 | 0.3185 | 4,199 | 51,968 |
| 17:31:01 | 0.3185 | 4,199 | 47,769 |
| 17:31:01 | 0.3174 | 500 | 43,570 |
| 17:31:01 | 0.3174 | 500 | 43,070 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +34.87% | ||
| 2022 | -32.42% | ||
| 2021 | +92.65% | ||
| 2020 | +61.29% | ||
| 2019 | -54.17% | ||
| 2018 | -30.13% | ||
| 2017 | +54.88% | ||
| 2016 | +131.48% | ||
| 2015 | -38.64% | ||
| 2014 | -56.00% | ||
| 2013 | +35.14% | ||
| 2012 | -26.73% |
- Stock Market
- Equities
- SYH Stock
- SYHB.F Stock
- Quotes Skyharbour Resources Ltd.
