SKP SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.1 INR | +1.16% |
|
+2.06% | +73.31% |
| 04-27 | SKP Securities Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
| 04-27 | SKP Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 110.05 ₹ | 116.15 ₹ | 124.65 ₹ | 126.1 ₹ |
| Volume | 7 150 | 5 567 | 2 729 | 1 926 |
| Change | -10.56% | +5.54% | +7.32% | +1.16% |
| Opening | 122.20 | 113.50 | 120.00 | 128.95 |
| High | 122.20 | 125.90 | 128.30 | 128.95 |
| Low | 101.15 | 110.05 | 120.00 | 124.35 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | -6.21% | ||
| 3 months | +34.28% | ||
| 6 months | +75.63% | ||
| Current year | +73.31% | ||
| 1 year | +88.21% | ||
| 3 years | +310.08% | ||
| 5 years | +288.00% | ||
| 10 years | +862.60% |
Volumes
marketsDaily volume
1 926
Estimated daily volume
1 926
Avg. Volume 20 sessions
5 309
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
669 464.90
Avg. Volume 20 sessions USD
8 017.51
Record volume 1
3 624 156
Record volume 2
471 628
Record volume 3
327 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
858 554 025
Capitalization (USD)
10 282 043
Net sales (INR)
183 159 000
Net sales (USD)
2 193 512
Number of employees
45
Sales / Employee (INR)
4 070 200
Sales / Employee (USD)
48 745
Free-Float
10.2 %
Free-Float capitalization (INR)
87 588 071
Free-Float capitalization (USD)
1 048 955
Average Daily Capital Traded
0.08%
Highs and lows
1 week
101.15
129.90
1 month
101.15149.85
Current year
72.50154.70
1 year
56.30154.70
3 years
26.23154.70
5 years
14.70154.70
10 years
8.48154.70
Indicators
Moving average 5 days
120.00
Moving average 20 days
129.79
Moving average 50 days
117.37
Moving average 100 days
105.19
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
48.32
RSI 14 days
49.66
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.06% | +73.31% | +88.21% | 10.28M | ||
| +0.30% | -0.72% | +4.17% | +12.30% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.49% | 155B | ||
| -0.43% | +0.89% | +7.46% | +32.90% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.68% | 118B | ||
| -0.17% | -2.22% | +7.65% | +23.91% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.69% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +3.28% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -4.14% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.32% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.87% | 12.31B | ||
| -1.02% | +6.00% | +37.81% | +96.34% | 11.71B | ||
| Average | -0.16% | +0.29% | +14.87% | +25.98% | ||
| Weighted average by Cap. | -0.26% | -0.19% | +11.67% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbfa57a2202b4f07cb149b4b5.mVGAV31Su-zroUgpL9s1lNLajaalwM_nbdXTLIIErMU.rhvDOgRn3a-O8R8RROpgy5W1oMf2g5fVBba8Z-F2-5-pKe4ECRPJmarWLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:14 | 127 | 60 | 1,926 |
| 10:38:52 | 125 | 50 | 1,866 |
| 09:55:19 | 125.4 | 140 | 1,816 |
| 09:08:13 | 124.5 | 40 | 1,676 |
| 09:05:17 | 124.5 | 100 | 1,636 |
| 09:00:01 | 125.4 | 100 | 1,536 |
| 08:55:05 | 127 | 10 | 1,436 |
| 07:37:58 | 127.8 | 67 | 1,426 |
| 07:34:37 | 124.5 | 98 | 1,359 |
Monthly variations
Annual change
| 2024 | +73.31% | ||
| 2023 | -0.87% | ||
| 2022 | +128.84% | ||
| 2021 | +52.74% | ||
| 2020 | -23.64% | ||
| 2019 | +14.58% | ||
| 2018 | -37.82% | ||
| 2017 | +213.18% | ||
| 2016 | -22.73% | ||
| 2015 | +41.78% | ||
| 2014 | -38.78% | ||
| 2013 | +50.61% | ||
| 2012 | -17.85% | ||
| 2011 | +16.93% | ||
| 2010 | -18.59% | ||
| 2009 | +82.46% | ||
| 2008 | -78.93% | ||
| 2007 | +122.63% | ||
| 2006 | +82.25% | ||
| 2005 | +33.78% |
- Stock Market
- Equities
- SKPSEC6 Stock
- Quotes SKP Securities Limited
