SKF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,679 INR | +0.18% |
|
-1.35% | +45.10% |
| 05-08 | SKF India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-08 | SKF India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 6712.15 ₹ | 6738.2 ₹ | 6791.05 ₹ | 6666.85 ₹ | 6,679 ₹ |
| Volume | 2 573 | 2 047 | 1 271 | 834 | 660 |
| Change | -0.85% | +0.39% | +0.78% | -1.83% | +0.18% |
| Opening | 6,800.00 | 6,737.00 | 6,849.00 | 6,806.00 | 6,800 |
| High | 6,984.95 | 6,859.05 | 6,849.00 | 6,819.45 | 6,800 |
| Low | 6,615.20 | 6,676.50 | 6,677.00 | 6,639.40 | 6,675 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.35% | ||
| Current month | +11.68% | ||
| 1 month | +9.16% | ||
| 3 months | +59.97% | ||
| 6 months | +43.48% | ||
| Current year | +45.10% | ||
| 1 year | +35.01% | ||
| 3 years | +156.60% | ||
| 5 years | +232.61% | ||
| 10 years | +542.97% |
Volumes
marketsDaily volume
660
Estimated daily volume
1 386
Avg. Volume 20 sessions
3 487
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
23 288 103.85
Avg. Volume 20 sessions USD
279 270.94
Record volume 1
1 366 580
Record volume 2
1 025 393
Record volume 3
982 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
329 342 424 783
Capitalization (USD)
3 949 474 358
Net sales (INR)
45 701 300 000
Net sales (USD)
548 049 990
Number of employees
1 662
Sales / Employee (INR)
27 497 774
Sales / Employee (USD)
329 753
Free-Float
46.97 %
Free-Float capitalization (INR)
154 702 301 250
Free-Float capitalization (USD)
1 855 189 997
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 615.20
6 984.95
1 month
5 532.807 349.00
Current year
4 025.007 349.00
1 year
4 025.007 349.00
3 years
2 503.657 349.00
5 years
1 237.507 349.00
10 years
1 005.157 349.00
Indicators
Moving average 5 days
6 735.65
Moving average 20 days
6 285.30
Moving average 50 days
5 453.55
Moving average 100 days
4 976.78
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-25.48%
STIM
RSI 9 days
71.28
RSI 14 days
70.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.35% | +45.10% | +35.01% | 3.95B | ||
| -1.69% | -0.87% | +15.21% | +30.26% | 89.91B | ||
| +1.22% | +0.84% | +10.76% | +37.87% | 65.59B | ||
| +0.03% | -0.41% | +20.14% | +46.63% | 37.49B | ||
| -0.24% | -0.86% | +20.97% | +24.60% | 33.54B | ||
| +0.87% | +1.41% | +0.83% | +4.52% | 26.13B | ||
| -0.97% | 0.00% | -0.96% | +5.26% | 26.04B | ||
| +1.04% | +2.88% | +19.89% | +30.66% | 25.34B | ||
| +1.53% | +0.68% | +4.24% | -13.82% | 25.21B | ||
| -0.22% | -3.54% | -0.48% | +9.59% | 21.78B | ||
| -0.81% | +0.71% | +16.41% | +24.33% | 18.62B | ||
| +0.24% | -0.31% | -7.42% | -2.27% | 14.1B | ||
| +0.67% | +2.54% | +10.03% | +33.07% | 13.28B | ||
| +0.47% | +0.45% | -13.62% | -3.50% | 13.04B | ||
| -1.77% | -3.37% | +40.91% | +81.59% | 11.79B | ||
| +0.64% | +1.83% | +9.60% | +50.20% | 10.76B | ||
| Average | +0.08% | +0.04% | +11.98% | +24.62% | ||
| Weighted average by Cap. | -0.08% | +0.39% | +11.57% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09cfb50c06cd2648d47.kgDndUwvH4ioFKWsvbHYva05nspeXMhyB_GU9TilBNQ._zaWEClndOqfevPZ9eagzNoKq5ILBZ8acpbDr0HdZaH5ZspAP0J2x_de_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:22 | 6,679 | 4 | 660 |
| 08:07:49 | 6,692 | 21 | 656 |
| 08:07:11 | 6,706 | 73 | 635 |
| 07:55:06 | 6,675 | 21 | 562 |
| 07:52:36 | 6,684 | 1 | 541 |
| 07:49:51 | 6,689 | 3 | 540 |
| 07:40:02 | 6,706 | 5 | 537 |
| 07:12:05 | 6,685 | 3 | 532 |
| 07:09:53 | 6,681 | 1 | 529 |
| 07:07:23 | 6,693 | 3 | 528 |
Monthly variations
Annual change
| 2024 | +44.85% | ||
| 2023 | +2.25% | ||
| 2022 | +20.25% | ||
| 2021 | +119.60% | ||
| 2020 | -21.33% | ||
| 2019 | +13.18% | ||
| 2018 | -0.39% | ||
| 2017 | +52.08% | ||
| 2016 | +3.51% | ||
| 2015 | -9.29% | ||
| 2014 | +101.94% | ||
| 2013 | +4.63% | ||
| 2012 | +8.34% | ||
| 2011 | +7.22% | ||
| 2010 | +47.25% | ||
| 2009 | +175.95% | ||
| 2008 | -70.52% | ||
| 2007 | +68.24% | ||
| 2006 | -5.54% | ||
| 2005 | +84.50% | ||
| 2004 | +39.44% | ||
| 2003 | +139.47% | ||
| 2002 | +59.01% | ||
| 2001 | -18.53% | ||
| 2000 | -58.80% | ||
| 1999 | +0.14% | ||
| 1998 | -30.21% | ||
| 1997 | -49.89% | ||
| 1996 | -14.96% |
- Stock Market
- Equities
- SKFINDIA Stock
- Quotes SKF India Limited
