SKECHERS U.S.A., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.72 EUR | +0.42% |
|
-8.20% | +10.31% |
| 06-13 | Fast fashion retailer Shein hikes prices ahead of IPO | RE |
| 06-13 | Fast fashion retailer Shein hikes prices ahead of IPO | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 64.46 € | 63.04 € | 62.46 € | 62.72 € |
| Volume | 400 | 54 | 134 | 36 |
| Change | -1.38% | -2.20% | -0.92% | +0.42% |
| Opening | 65.36 | 64.46 | 63.04 | 62.46 |
| High | 65.36 | 64.80 | 63.04 | 62.72 |
| Low | 62.64 | 63.02 | 62.26 | 61.98 |
Performance
| 1 week | -8.20% | ||
| Current month | -3.10% | ||
| 1 month | -4.76% | ||
| 3 months | +14.27% | ||
| 6 months | +10.24% | ||
| Current year | +10.31% | ||
| 1 year | +29.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 235 389 495
Capitalization (USD)
10 235 389 495
Net sales (USD)
8 000 342 000
Free-Float
86.11 %
Free-Float capitalization (EUR)
9 507 489 313
Free-Float capitalization (USD)
8 813 433 085
Average Daily Capital Traded
0%
Highs and lows
1 week
61.98
68.04
1 month
61.9870.50
Indicators
Moving average 5 days
64.50
Moving average 20 days
67.01
Moving average 50 days
64.00
Moving average 100 days
59.77
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
27.33
RSI 14 days
37.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ed465b51d3c4cf92c914.tTbUNwf31-700gW9F3OpiO0dWKzxnsbfet5R_uH-ydE.8X6HB0SmtNyXlmbMOiHE46xoEZnJ_LycILAOy6mSr-DMbJ0DYoOlh7_qag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:11 | 62.72 | 5 | 36 |
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +44.44% | ||
| 2022 | +1.27% |
- Stock Market
- Equities
- SKX Stock
- SKAA Stock
- Quotes Skechers U.S.A., Inc.
